| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.640 | +6.55% | +0.900 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 14.120 | 14.640 | 14.040 | 14.640 | +6.55% | - | - |
| 02/26/2026 | 12.360 | 13.740 | 12.360 | 13.740 | -3.65% | - | - |
| 02/25/2026 | 14.060 | 14.640 | 13.960 | 14.260 | +3.48% | - | - |
| 02/24/2026 | 13.060 | 13.980 | 13.060 | 13.780 | +4.87% | - | - |
| 02/23/2026 | 13.240 | 13.680 | 13.140 | 13.140 | +0.61% | - | - |
| 02/20/2026 | 12.560 | 13.060 | 12.560 | 13.060 | +4.65% | - | - |
| 02/19/2026 | 12.620 | 12.640 | 12.220 | 12.480 | +2.80% | - | - |
| 02/18/2026 | 12.520 | 12.740 | 12.140 | 12.140 | -4.86% | - | - |
| 02/17/2026 | 12.480 | 12.820 | 12.480 | 12.760 | +5.63% | - | - |
| 02/16/2026 | 12.240 | 12.240 | 12.020 | 12.080 | 0.00% | - | - |
| 02/13/2026 | 13.120 | 13.240 | 12.080 | 12.080 | -7.65% | - | - |
| 02/12/2026 | 12.560 | 13.080 | 12.540 | 13.080 | +4.98% | - | - |
| 02/11/2026 | 11.580 | 12.460 | 11.520 | 12.460 | +6.50% | - | - |
| 02/10/2026 | 11.600 | 11.740 | 11.600 | 11.700 | -2.50% | - | - |
| 02/09/2026 | 12.320 | 12.320 | 11.940 | 12.000 | -2.44% | - | - |
| 02/06/2026 | 11.920 | 12.300 | 11.860 | 12.300 | +5.31% | - | - |
| 02/05/2026 | 11.480 | 11.800 | 11.480 | 11.680 | +0.69% | - | - |
| 02/04/2026 | 11.360 | 11.640 | 11.180 | 11.600 | +9.64% | - | - |
| 02/03/2026 | 10.820 | 10.820 | 10.520 | 10.580 | -1.49% | - | - |
| 02/02/2026 | 10.860 | 10.920 | 10.720 | 10.740 | +4.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover