LastChg. % 1DChg. Abs.
14.530+1.40%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202613.77014.33013.77014.330+3.77%--
10/20/202613.65014.01013.53013.810+1.77%--
10/19/202613.77013.77013.41013.570-2.37%--
10/16/202613.82013.98013.42013.900+1.76%--
10/15/202613.98013.98013.34013.660+9.98%--
10/14/202611.98012.42011.98012.420+1.64%--
10/13/202612.38012.38012.22012.220+3.38%--
10/12/202612.02012.06011.74011.820+0.34%--
10/09/202611.86011.86011.74011.780+3.88%--
10/08/202611.10011.34011.02011.340+3.66%--
10/07/202610.58010.94010.58010.940+3.80%--
10/06/202610.50010.54010.18010.540+2.73%--
10/05/20269.98010.5409.98010.260+0.69%--
10/02/20269.15010.1909.15010.190+9.45%--
10/01/20268.9909.3108.7709.310-4.12%--
09/30/202610.39010.3909.6309.710-3.96%--
09/29/202610.47010.47010.11010.110-7.33%--
09/28/202610.71010.91010.55010.910+5.41%--
09/25/202610.71010.79010.35010.350-2.27%--
09/24/20269.47010.7109.47010.590+6.86%--
09/23/20269.79010.0709.7909.910+1.64%--
09/22/20269.59010.2309.5909.750-6.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas