| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.260 | -6.63% | -0.800 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 10.500 | 11.300 | 10.140 | 11.260 | -6.63% | - | - |
| 08/06/2026 | 11.780 | 12.100 | 11.780 | 12.060 | +5.98% | - | - |
| 08/05/2026 | 11.380 | 11.660 | 11.300 | 11.380 | +2.15% | - | - |
| 08/04/2026 | 11.700 | 11.700 | 11.140 | 11.140 | -6.70% | - | - |
| 08/03/2026 | 11.700 | 12.020 | 11.700 | 11.940 | 0.00% | - | - |
| 07/31/2026 | 11.900 | 11.980 | 11.580 | 11.940 | +1.36% | - | - |
| 07/30/2026 | 12.180 | 12.420 | 11.780 | 11.780 | -2.32% | - | - |
| 07/29/2026 | 12.100 | 12.100 | 11.700 | 12.060 | -2.27% | - | - |
| 07/28/2026 | 12.100 | 12.340 | 11.980 | 12.340 | +3.35% | - | - |
| 07/27/2026 | 11.420 | 11.940 | 11.220 | 11.940 | +11.59% | 11,500 | 1,000 |
| 07/24/2026 | 10.620 | 10.700 | 10.060 | 10.700 | +2.69% | - | - |
| 07/23/2026 | 9.680 | 10.420 | 9.680 | 10.420 | +3.58% | - | - |
| 07/22/2026 | 10.340 | 10.780 | 10.060 | 10.060 | +1.62% | - | - |
| 07/21/2026 | 10.820 | 10.820 | 9.900 | 9.900 | -13.61% | - | - |
| 07/20/2026 | 11.380 | 11.700 | 10.980 | 11.460 | -0.43% | - | - |
| 07/17/2026 | 11.230 | 11.510 | 11.230 | 11.510 | +4.35% | - | - |
| 07/16/2026 | 10.550 | 11.030 | 10.550 | 11.030 | +4.15% | - | - |
| 07/15/2026 | 10.710 | 10.830 | 10.510 | 10.590 | -4.34% | - | - |
| 07/14/2026 | 10.950 | 11.070 | 10.630 | 11.070 | +2.22% | - | - |
| 07/13/2026 | 10.670 | 10.830 | 10.670 | 10.830 | +4.64% | - | - |
| 07/10/2026 | 10.270 | 10.390 | 10.230 | 10.350 | +4.44% | - | - |
| 07/09/2026 | 10.150 | 10.150 | 9.910 | 9.910 | -5.35% | - | - |
| 07/08/2026 | 9.910 | 10.590 | 9.750 | 10.470 | -3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover