| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.500 | -1.25% | -0.120 |
| 03/24/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 9.430 | 9.530 | 9.230 | 9.500 | -1.25% | - | - |
| 03/23/2026 | 8.420 | 10.040 | 7.850 | 9.620 | +5.48% | - | - |
| 03/20/2026 | 10.500 | 10.500 | 9.120 | 9.120 | -12.39% | - | - |
| 03/19/2026 | 11.410 | 11.410 | 10.280 | 10.410 | -12.89% | - | - |
| 03/18/2026 | 12.270 | 12.360 | 11.950 | 11.950 | +2.49% | - | - |
| 03/17/2026 | 11.690 | 12.130 | 11.660 | 11.660 | -3.00% | - | - |
| 03/16/2026 | 11.790 | 12.070 | 11.530 | 12.020 | +0.25% | - | - |
| 03/13/2026 | 12.340 | 12.430 | 11.990 | 11.990 | -5.66% | - | - |
| 03/12/2026 | 13.920 | 13.920 | 12.710 | 12.710 | -6.34% | - | - |
| 03/11/2026 | 13.750 | 13.800 | 13.210 | 13.570 | -1.31% | - | - |
| 03/10/2026 | 13.360 | 13.750 | 13.340 | 13.750 | +8.18% | - | - |
| 03/09/2026 | 12.040 | 12.710 | 11.870 | 12.710 | -6.13% | - | - |
| 03/06/2026 | 13.730 | 13.730 | 13.240 | 13.540 | +0.22% | - | - |
| 03/05/2026 | 13.880 | 14.980 | 13.510 | 13.510 | -3.71% | - | - |
| 03/04/2026 | 13.320 | 14.070 | 13.260 | 14.030 | +6.94% | - | - |
| 03/03/2026 | 14.010 | 14.010 | 13.060 | 13.120 | -6.82% | - | - |
| 03/02/2026 | 14.030 | 14.330 | 13.810 | 14.080 | -7.25% | - | - |
| 02/27/2026 | 15.170 | 15.260 | 14.490 | 15.180 | -2.94% | - | - |
| 02/26/2026 | 16.110 | 16.220 | 15.640 | 15.640 | -6.74% | - | - |
| 02/25/2026 | 16.190 | 16.770 | 16.170 | 16.770 | +6.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover