LastChg. % 1DChg. Abs.
12.740-0.31%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.60013.02012.56012.740-0.31%--
10/20/202612.36012.78011.90012.780+0.79%--
10/19/202612.94012.94012.52012.680-6.28%--
10/16/202613.71013.71013.53013.530+0.74%--
10/15/202613.57013.89013.43013.430-3.59%--
10/14/202613.55014.09013.55013.930+7.40%--
10/13/202613.17013.37012.97012.970-0.77%--
10/12/202613.05013.27013.05013.070+1.08%--
10/09/202613.01013.03012.73012.930+1.41%--
10/08/202612.73012.75012.19012.750-4.64%--
10/07/202614.17014.17013.37013.370-9.84%--
10/06/202615.85015.85014.83014.830-2.37%--
10/05/202615.11015.37015.09015.190-0.13%--
10/02/202615.19015.55015.19015.210+0.66%--
10/01/202615.41015.75015.11015.110-3.57%--
09/30/202615.77016.11015.63015.670+2.22%--
09/29/202615.13015.69015.13015.330+2.27%--
09/28/202615.15015.53014.99014.990-1.51%--
09/25/202615.28015.32015.12015.220+3.54%--
09/24/202615.16015.16014.70014.700+2.23%--
09/23/202614.30014.58014.14014.380+3.75%--
09/22/202612.88014.10012.88013.860+5.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas