LastChg. % 1DChg. Abs.
15.580-0.38%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.94016.06015.58015.580-0.38%--
08/06/202616.54016.68015.64015.640-2.62%--
08/05/202616.10016.24015.94016.060+5.24%--
08/04/202615.72015.72015.04015.260+0.66%--
08/03/202615.38015.56015.16015.160+4.70%--
07/31/202614.68014.74014.48014.480+0.70%--
07/30/202614.54015.42013.66014.380+1.55%--
07/29/202614.26014.46014.16014.160-0.28%--
07/28/202614.24014.64014.04014.200+6.93%--
07/27/202613.46013.46013.20013.280+5.82%--
07/24/202612.29012.55012.29012.550+3.46%--
07/23/202612.23012.37011.87012.130-2.73%--
07/22/202612.51012.61012.37012.470+4.35%--
07/21/202612.03012.07011.81011.950-0.50%--
07/20/202612.07012.15012.01012.010-5.06%--
07/17/202612.41012.65012.37012.650-2.62%--
07/16/202613.29013.29012.73012.990-3.42%--
07/15/202612.69013.45012.69013.450+0.15%--
07/14/202613.53013.53012.97013.430-2.18%--
07/13/202614.23014.29013.73013.730-6.15%--
07/10/202614.95014.95014.63014.630-0.41%--
07/09/202614.23014.69013.95014.690+6.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas