LastChg. % 1DChg. Abs.
15.010-0.40%-0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202615.37015.49015.01015.010-0.40%--
08/06/202615.97016.11015.07015.070-2.71%--
08/05/202615.53015.67015.37015.490+5.45%--
08/04/202615.15015.15014.47014.690+0.69%--
08/03/202614.81014.99014.59014.590+4.89%--
07/31/202614.11014.17013.91013.910+0.72%--
07/30/202613.97014.85013.09013.810+1.62%--
07/29/202613.69013.89013.59013.590-0.29%--
07/28/202613.67014.07013.47013.630+7.24%--
07/27/202612.89012.89012.63012.710+6.18%--
07/24/202611.71011.97011.71011.970+3.64%--
07/23/202611.65011.79011.29011.550-2.86%--
07/22/202611.93012.03011.79011.890+4.57%--
07/21/202611.45011.49011.23011.370-0.52%--
07/20/202611.49011.57011.43011.430-5.38%--
07/17/202611.84012.08011.80012.080-2.74%--
07/16/202612.72012.72012.16012.420-3.57%--
07/15/202612.12012.88012.12012.880+0.16%--
07/14/202612.96012.96012.40012.860-2.28%--
07/13/202613.66013.72013.16013.160-6.40%--
07/10/202614.38014.38014.06014.060-0.42%--
07/09/202613.66014.12013.38014.120+6.33%--
07/08/202613.54013.78013.28013.280-8.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas