| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.500 | -5.47% | -0.550 |
| 04/02/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9.520 | 9.520 | 9.040 | 9.500 | -5.47% | - | - |
| 04/01/2026 | 10.060 | 10.060 | 9.610 | 10.050 | +14.07% | - | - |
| 03/31/2026 | 7.630 | 8.810 | 7.630 | 8.810 | +15.62% | - | - |
| 03/30/2026 | 7.570 | 8.000 | 7.570 | 7.620 | -2.93% | - | - |
| 03/27/2026 | 8.680 | 8.680 | 7.850 | 7.850 | -9.67% | - | - |
| 03/26/2026 | 9.300 | 9.300 | 8.690 | 8.690 | -11.60% | - | - |
| 03/25/2026 | 9.920 | 9.920 | 9.750 | 9.830 | +10.08% | - | - |
| 03/24/2026 | 8.860 | 8.960 | 8.660 | 8.930 | -1.33% | - | - |
| 03/23/2026 | 7.850 | 9.470 | 7.280 | 9.050 | +5.85% | - | - |
| 03/20/2026 | 9.930 | 9.930 | 8.550 | 8.550 | -13.11% | - | - |
| 03/19/2026 | 10.840 | 10.840 | 9.710 | 9.840 | -13.53% | - | - |
| 03/18/2026 | 11.700 | 11.790 | 11.380 | 11.380 | +2.61% | - | - |
| 03/17/2026 | 11.120 | 11.560 | 11.090 | 11.090 | -3.14% | - | - |
| 03/16/2026 | 11.220 | 11.500 | 10.960 | 11.450 | +0.17% | - | - |
| 03/13/2026 | 11.780 | 11.870 | 11.430 | 11.430 | -5.93% | - | - |
| 03/12/2026 | 13.360 | 13.360 | 12.150 | 12.150 | -6.61% | - | - |
| 03/11/2026 | 13.190 | 13.240 | 12.650 | 13.010 | -1.36% | - | - |
| 03/10/2026 | 12.800 | 13.190 | 12.780 | 13.190 | +8.56% | - | - |
| 03/09/2026 | 11.480 | 12.150 | 11.310 | 12.150 | -6.39% | - | - |
| 03/06/2026 | 13.170 | 13.170 | 12.680 | 12.980 | +0.23% | - | - |
| 03/05/2026 | 13.320 | 14.420 | 12.950 | 12.950 | -3.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover