LastChg. % 1DChg. Abs.
12.160-0.33%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202612.02012.44011.98012.160-0.33%--
10/20/202611.78012.20011.32012.200+0.83%--
10/19/202612.36012.36011.94012.100-6.49%--
10/16/202613.12013.12012.94012.940+0.78%--
10/15/202612.98013.30012.84012.840-3.75%--
10/14/202612.96013.50012.96013.340+7.75%--
10/13/202612.58012.78012.38012.380-0.80%--
10/12/202612.46012.68012.46012.480+1.05%--
10/09/202612.43012.45012.15012.350+1.48%--
10/08/202612.15012.17011.61012.170-4.85%--
10/07/202613.59013.59012.79012.790-10.25%--
10/06/202615.27015.27014.25014.250-2.46%--
10/05/202614.53014.79014.51014.610-0.14%--
10/02/202614.61014.97014.61014.630+0.69%--
10/01/202614.83015.17014.53014.530-3.71%--
09/30/202615.19015.53015.05015.090+2.31%--
09/29/202614.55015.11014.55014.750+2.36%--
09/28/202614.57014.95014.41014.410-1.57%--
09/25/202614.70014.74014.54014.640+3.68%--
09/24/202614.58014.58014.12014.120+2.32%--
09/23/202613.72014.00013.56013.800+3.92%--
09/22/202612.30013.52012.30013.280+5.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas