| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | +11.58% | +0.300 |
| 02/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2.820 | 2.890 | 2.690 | 2.890 | +11.58% | - | - |
| 02/09/2026 | 2.430 | 2.590 | 2.400 | 2.590 | -10.38% | - | - |
| 02/06/2026 | 1.830 | 2.210 | 1.830 | 2.210 | -14.67% | - | - |
| 02/05/2026 | 2.310 | 2.380 | 2.070 | 2.070 | -6.33% | - | - |
| 02/04/2026 | 1.710 | 1.860 | 1.240 | 1.860 | -10.14% | - | - |
| 02/03/2026 | 2.900 | 2.930 | 1.770 | 1.770 | -4.84% | - | - |
| 02/02/2026 | 2.080 | 2.560 | 2.080 | 2.560 | +44.63% | - | - |
| 01/30/2026 | 2.080 | 2.320 | 1.920 | 2.270 | -11.33% | - | - |
| 01/29/2026 | 2.610 | 3.040 | 1.560 | 1.560 | -31.28% | 968 | 400 |
| 01/28/2026 | 4.620 | 4.800 | 4.620 | 4.750 | +204.49% | - | - |
| 01/27/2026 | 5.240 | 5.240 | 4.740 | 4.740 | -0.21% | - | - |
| 01/26/2026 | 4.710 | 5.170 | 4.640 | 5.170 | +9.07% | - | - |
| 01/23/2026 | 4.420 | 4.920 | 4.350 | 4.920 | -4.84% | - | - |
| 01/22/2026 | 4.260 | 4.260 | 3.940 | 3.940 | -19.92% | - | - |
| 01/21/2026 | 4.510 | 4.530 | 4.190 | 4.270 | +8.38% | - | - |
| 01/20/2026 | 4.480 | 4.510 | 4.310 | 4.510 | +5.62% | - | - |
| 01/19/2026 | 4.960 | 5.000 | 4.740 | 4.740 | +5.10% | - | - |
| 01/16/2026 | 5.500 | 5.500 | 5.330 | 5.330 | +12.45% | - | - |
| 01/15/2026 | 5.600 | 5.730 | 5.550 | 5.730 | +7.50% | - | - |
| 01/14/2026 | 6.500 | 6.510 | 5.820 | 5.820 | +1.57% | - | - |
| 01/13/2026 | 6.510 | 7.020 | 6.490 | 6.490 | +11.51% | - | - |
| 01/12/2026 | 6.320 | 6.460 | 6.230 | 6.460 | -0.46% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover