| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.180 | -0.91% | -0.020 |
| 12/23/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/27/2025 | 2.320 | 2.350 | 2.320 | 2.350 | +0.43% | - | - |
| 11/28/2025 | 2.330 | 2.340 | 2.320 | 2.330 | -0.85% | - | - |
| 12/01/2025 | 2.270 | 2.280 | 2.250 | 2.250 | -3.43% | - | - |
| 12/02/2025 | 2.230 | 2.250 | 2.180 | 2.180 | -3.11% | - | - |
| 12/03/2025 | 2.200 | 2.200 | 2.160 | 2.160 | -0.92% | - | - |
| 12/04/2025 | 2.220 | 2.240 | 2.220 | 2.230 | +3.24% | - | - |
| 12/05/2025 | 2.250 | 2.270 | 2.240 | 2.250 | +0.90% | - | - |
| 12/08/2025 | 2.100 | 2.100 | 1.900 | 1.940 | -13.78% | - | - |
| 12/09/2025 | 2.020 | 2.080 | 1.990 | 1.990 | +2.58% | - | - |
| 12/10/2025 | 2.030 | 2.040 | 2.000 | 2.020 | +1.51% | - | - |
| 12/11/2025 | 2.050 | 2.070 | 2.030 | 2.070 | +2.48% | - | - |
| 12/12/2025 | 2.090 | 2.110 | 2.040 | 2.040 | -1.45% | - | - |
| 12/15/2025 | 2.030 | 2.080 | 2.030 | 2.060 | +0.98% | - | - |
| 12/16/2025 | 2.120 | 2.160 | 2.100 | 2.160 | +4.85% | - | - |
| 12/17/2025 | 2.170 | 2.170 | 2.110 | 2.110 | -2.31% | - | - |
| 12/18/2025 | 2.090 | 2.160 | 2.090 | 2.160 | +2.37% | - | - |
| 12/19/2025 | 2.140 | 2.150 | 2.120 | 2.150 | -0.46% | - | - |
| 12/22/2025 | 2.160 | 2.200 | 2.150 | 2.200 | +2.33% | - | - |
| 12/23/2025 | 2.190 | 2.190 | 2.170 | 2.180 | -0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover