| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.240 | -2.99% | -0.100 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.300 | 3.300 | 3.240 | 3.240 | -2.99% | - | - |
| 10/21/2026 | 3.270 | 3.350 | 3.270 | 3.340 | +2.14% | - | - |
| 10/20/2026 | 3.240 | 3.270 | 3.240 | 3.270 | +0.31% | - | - |
| 10/19/2026 | 3.320 | 3.320 | 3.260 | 3.260 | -2.40% | - | - |
| 10/16/2026 | 3.350 | 3.390 | 3.340 | 3.340 | +0.91% | - | - |
| 10/15/2026 | 3.260 | 3.310 | 3.250 | 3.310 | -0.30% | - | - |
| 10/14/2026 | 3.370 | 3.390 | 3.320 | 3.320 | -0.90% | - | - |
| 10/13/2026 | 3.300 | 3.360 | 3.300 | 3.350 | +1.82% | - | - |
| 10/12/2026 | 3.310 | 3.310 | 3.290 | 3.290 | +0.92% | - | - |
| 10/09/2026 | 3.240 | 3.320 | 3.240 | 3.260 | +3.49% | - | - |
| 10/08/2026 | 3.140 | 3.170 | 3.140 | 3.150 | -1.87% | - | - |
| 10/07/2026 | 3.240 | 3.280 | 3.210 | 3.210 | -1.53% | - | - |
| 10/06/2026 | 3.200 | 3.260 | 3.200 | 3.260 | +3.16% | - | - |
| 10/05/2026 | 3.020 | 3.190 | 3.000 | 3.160 | +4.29% | - | - |
| 10/02/2026 | 3.030 | 3.030 | 3.000 | 3.030 | +2.02% | - | - |
| 10/01/2026 | 2.970 | 3.020 | 2.970 | 2.970 | -2.30% | - | - |
| 09/30/2026 | 3.110 | 3.110 | 3.040 | 3.040 | -1.94% | - | - |
| 09/29/2026 | 3.130 | 3.170 | 3.100 | 3.100 | -1.59% | - | - |
| 09/28/2026 | 3.110 | 3.160 | 3.100 | 3.150 | +1.94% | - | - |
| 09/25/2026 | 3.090 | 3.120 | 3.090 | 3.090 | +1.31% | - | - |
| 09/24/2026 | 3.070 | 3.100 | 3.050 | 3.050 | -0.97% | - | - |
| 09/23/2026 | 3.080 | 3.100 | 3.080 | 3.080 | -2.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover