LastChg. % 1DChg. Abs.
2.830-0.35%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8502.8502.8002.830-0.35%--
08/06/20262.9402.9402.8402.840-1.73%--
08/05/20262.8902.9302.8902.890+2.85%--
08/04/20262.8302.8302.7902.810+2.93%--
08/03/20262.6802.7302.6802.730+4.60%--
07/31/20262.7402.7402.5702.610-4.04%--
07/30/20262.7202.7402.7102.720+0.37%--
07/29/20262.8002.8002.7102.710-2.87%--
07/28/20262.8302.8302.7102.790-1.76%--
07/27/20262.8402.8402.8102.840+0.71%--
07/24/20262.8302.8302.8002.820+2.17%--
07/23/20262.7302.7802.7302.760+1.47%--
07/22/20262.7402.7402.6702.720+14.77%--
07/21/20262.3702.3702.3302.370-1.66%--
07/20/20262.4502.4702.4102.410-2.43%--
07/17/20262.5302.5302.4702.470+0.41%--
07/16/20262.3702.4602.3602.460+3.80%--
07/15/20262.2802.3702.2802.370+1.28%--
07/14/20262.3702.3702.3302.340-2.50%--
07/13/20262.4102.4402.4002.400-2.83%--
07/10/20262.4402.4802.4402.470+1.65%--
07/09/20262.4402.4502.4102.430+0.83%--
07/08/20262.4802.4802.4102.410-5.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas