LastChg. % 1DChg. Abs.
2.640-5.71%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/13/20262.7302.7302.6402.640-5.71%--
03/12/20262.5902.8002.5902.800+7.28%--
03/11/20262.6402.6502.6102.610-3.33%--
03/10/20262.5802.7002.5802.700+2.66%--
03/09/20262.4302.6302.4302.630+4.78%--
03/06/20262.6202.6202.4702.510-1.95%--
03/05/20262.7102.7602.5602.560-5.19%--
03/04/20262.7002.7302.7002.700+0.75%--
03/03/20262.7802.7902.6702.680-5.30%--
03/02/20262.8302.8602.8102.830-6.29%--
02/27/20262.9603.0202.9603.020+3.07%--
02/26/20262.9402.9402.8902.930-2.01%--
02/25/20263.0003.0502.9902.990-0.99%--
02/24/20262.9703.0202.9503.020+3.07%--
02/23/20262.9702.9702.9302.930-1.35%--
02/20/20262.9502.9702.9302.970+0.68%--
02/19/20262.9602.9602.9302.950+0.34%--
02/18/20262.9102.9502.9102.940-1.34%--
02/17/20262.8802.9902.8602.980+3.83%--
02/16/20262.8402.8902.8402.870-1.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas