| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.120 | -3.11% | -0.100 |
| 10/22/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.180 | 3.180 | 3.120 | 3.120 | -3.11% | - | - |
| 10/21/2026 | 3.150 | 3.230 | 3.150 | 3.220 | +2.22% | - | - |
| 10/20/2026 | 3.120 | 3.150 | 3.120 | 3.150 | +0.32% | - | - |
| 10/19/2026 | 3.200 | 3.200 | 3.140 | 3.140 | -2.48% | - | - |
| 10/16/2026 | 3.230 | 3.270 | 3.220 | 3.220 | +0.94% | - | - |
| 10/15/2026 | 3.140 | 3.190 | 3.130 | 3.190 | -0.31% | - | - |
| 10/14/2026 | 3.250 | 3.270 | 3.200 | 3.200 | -0.93% | - | - |
| 10/13/2026 | 3.180 | 3.240 | 3.180 | 3.230 | +1.89% | - | - |
| 10/12/2026 | 3.190 | 3.190 | 3.170 | 3.170 | +0.63% | - | - |
| 10/09/2026 | 3.130 | 3.210 | 3.130 | 3.150 | +3.62% | - | - |
| 10/08/2026 | 3.030 | 3.060 | 3.030 | 3.040 | -1.94% | - | - |
| 10/07/2026 | 3.130 | 3.170 | 3.100 | 3.100 | -1.59% | - | - |
| 10/06/2026 | 3.090 | 3.150 | 3.090 | 3.150 | +3.28% | - | - |
| 10/05/2026 | 2.910 | 3.080 | 2.890 | 3.050 | +4.81% | - | - |
| 10/02/2026 | 2.910 | 2.910 | 2.880 | 2.910 | +2.11% | - | - |
| 10/01/2026 | 2.850 | 2.900 | 2.850 | 2.850 | -2.40% | - | - |
| 09/30/2026 | 2.990 | 2.990 | 2.920 | 2.920 | -2.01% | - | - |
| 09/29/2026 | 3.010 | 3.050 | 2.980 | 2.980 | -1.65% | - | - |
| 09/28/2026 | 2.990 | 3.040 | 2.980 | 3.030 | +1.68% | - | - |
| 09/25/2026 | 2.980 | 3.010 | 2.980 | 2.980 | +1.36% | - | - |
| 09/24/2026 | 2.960 | 2.990 | 2.940 | 2.940 | -1.01% | - | - |
| 09/23/2026 | 2.970 | 2.990 | 2.970 | 2.970 | -2.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover