LastChg. % 1DChg. Abs.
2.600-0.76%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/20262.5602.6202.5402.620+3.56%--
03/13/20262.6202.6202.5302.530-5.95%--
03/12/20262.4802.6902.4802.690+7.60%--
03/11/20262.5302.5402.5002.500-3.47%--
03/10/20262.4702.5902.4702.590+2.78%--
03/09/20262.3202.5202.3202.520+5.00%--
03/06/20262.5102.5102.3602.400-2.04%--
03/05/20262.5902.6402.4502.450-5.41%--
03/04/20262.5802.6202.5802.590+1.17%--
03/03/20262.6702.6702.5602.560-5.54%--
03/02/20262.7202.7502.7002.710-6.55%--
02/27/20262.8402.9002.8402.900+2.84%--
02/26/20262.8302.8302.7802.820-2.08%--
02/25/20262.8802.9302.8802.880-0.69%--
02/24/20262.8602.9002.8302.900+3.20%--
02/23/20262.8502.8502.8102.810-1.75%--
02/20/20262.8402.8602.8202.860+0.70%--
02/19/20262.8502.8502.8202.840+0.35%--
02/18/20262.8002.8402.8002.830-1.39%--
02/17/20262.7702.8802.7502.870+3.99%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas