LastChg. % 1DChg. Abs.
2.710-0.37%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.7302.7302.6802.710-0.37%--
08/06/20262.8202.8202.7202.720-1.81%--
08/05/20262.7702.8102.7702.770+2.97%--
08/04/20262.7102.7102.6702.690+3.07%--
08/03/20262.5602.6102.5602.610+4.40%--
07/31/20262.6302.6302.4602.500-4.21%--
07/30/20262.6102.6302.6002.610+0.38%--
07/29/20262.6902.6902.6002.600-2.99%--
07/28/20262.7202.7202.6002.680-1.83%--
07/27/20262.7302.7302.7002.730+1.11%--
07/24/20262.7102.7102.6802.700+2.27%--
07/23/20262.6102.6602.6102.640+1.54%--
07/22/20262.6202.6202.5502.600+15.56%--
07/21/20262.2502.2502.2102.250-1.75%--
07/20/20262.3302.3502.2902.290-2.55%--
07/17/20262.4102.4102.3502.350+0.43%--
07/16/20262.2502.3402.2402.340+4.00%--
07/15/20262.1602.2502.1602.250+1.35%--
07/14/20262.2502.2502.2102.220-2.63%--
07/13/20262.2902.3202.2802.280-3.39%--
07/10/20262.3302.3702.3302.360+1.72%--
07/09/20262.3302.3402.3002.320+0.87%--
07/08/20262.3702.3702.3002.300-5.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas