LastChg. % 1DChg. Abs.
8.180+1.61%+0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20268.1308.2208.1308.180+1.61%--
08/06/20268.0608.1608.0508.050-0.49%--
08/05/20268.3108.3108.0908.090-4.37%--
08/04/20268.4608.4608.4608.460+1.44%--
08/03/20268.1008.6008.0608.340+1.71%--
07/31/20268.2308.2408.2008.200+0.12%--
07/30/20268.0308.1908.0308.190+0.49%--
07/29/20268.2008.3208.1508.150-0.49%--
07/28/20268.2608.2608.1908.190-1.68%--
07/27/20268.4108.4308.3308.330-1.88%--
07/24/20268.5008.5008.4808.490-0.35%--
07/23/20268.4608.5208.4108.520+1.67%--
07/22/20268.4908.4908.2908.380-0.36%--
07/21/20268.4308.4408.4108.410+0.72%--
07/20/20268.4108.4208.3508.350+0.24%--
07/17/20268.2308.3308.2308.330+0.36%--
07/16/20268.4308.4308.3008.300-1.19%--
07/15/20268.5208.5708.4008.400-1.06%--
07/14/20268.4708.5108.4708.490+1.19%--
07/13/20268.4408.4408.3908.390-1.29%--
07/10/20268.5308.5308.4908.500-1.05%--
07/09/20268.6508.6608.5908.590-0.12%--
07/08/20268.5508.6008.5408.600+1.90%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas