LastChg. % 1DChg. Abs.
8.030-0.99%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.0808.1008.0308.030-0.99%--
10/21/20268.1308.1308.0708.110+0.50%--
10/20/20268.0408.1108.0408.070+0.12%--
10/19/20268.0608.1508.0608.060-0.37%--
10/16/20268.1108.1808.0908.090+0.25%--
10/15/20268.0308.1308.0308.070-0.98%--
10/14/20268.2308.2308.1508.150-1.69%--
10/13/20268.2508.2908.2308.290-0.60%--
10/12/20268.3808.4108.3408.340-1.30%--
10/09/20268.3708.4508.3708.450-0.59%--
10/08/20268.5808.5808.5008.500-0.47%--
10/07/20268.5808.5808.5108.540-0.93%--
10/06/20268.7308.7308.6208.620-0.81%--
10/05/20268.7008.7008.6608.690-0.57%--
10/02/20268.7008.7408.6808.740+0.81%--
10/01/20268.6508.6708.6408.670+1.76%--
09/30/20268.4208.5208.4208.520+0.24%--
09/29/20268.4208.5008.4208.500+0.95%--
09/28/20268.2608.4908.2608.420+0.24%--
09/25/20268.4108.4108.3708.400-0.94%--
09/24/20268.6508.6508.4308.480-1.85%--
09/23/20268.6208.6408.6108.640+0.47%--
09/22/20268.7808.7808.6008.600-2.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas