| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.600 | -2.95% | -0.170 |
| 02/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 5.740 | 5.750 | 5.600 | 5.600 | -2.95% | - | - |
| 02/20/2026 | 5.860 | 5.860 | 5.770 | 5.770 | -1.37% | - | - |
| 02/19/2026 | 5.800 | 5.870 | 5.800 | 5.850 | +0.86% | - | - |
| 02/18/2026 | 5.880 | 5.880 | 5.790 | 5.800 | +0.17% | - | - |
| 02/17/2026 | 5.840 | 5.840 | 5.670 | 5.790 | -1.19% | - | - |
| 02/16/2026 | 5.770 | 5.860 | 5.770 | 5.860 | +0.86% | - | - |
| 02/13/2026 | 5.960 | 5.990 | 5.780 | 5.810 | -2.19% | - | - |
| 02/12/2026 | 6.050 | 6.070 | 5.940 | 5.940 | -1.33% | - | - |
| 02/11/2026 | 5.970 | 6.030 | 5.970 | 6.020 | +0.67% | - | - |
| 02/10/2026 | 6.110 | 6.140 | 5.980 | 5.980 | -3.08% | - | - |
| 02/09/2026 | 6.140 | 6.180 | 6.100 | 6.170 | +1.15% | - | - |
| 02/06/2026 | 6.020 | 6.120 | 6.020 | 6.100 | +1.16% | - | - |
| 02/05/2026 | 6.080 | 6.130 | 6.030 | 6.030 | -0.50% | - | - |
| 02/04/2026 | 6.450 | 6.450 | 6.060 | 6.060 | -6.77% | - | - |
| 02/03/2026 | 6.570 | 6.630 | 6.500 | 6.500 | -0.91% | - | - |
| 02/02/2026 | 6.260 | 6.560 | 6.260 | 6.560 | +2.18% | - | - |
| 01/30/2026 | 6.510 | 6.510 | 6.400 | 6.420 | -2.13% | - | - |
| 01/29/2026 | 6.630 | 6.700 | 6.560 | 6.560 | -2.24% | - | - |
| 01/28/2026 | 6.880 | 6.880 | 6.710 | 6.710 | -1.32% | - | - |
| 01/27/2026 | 6.760 | 6.800 | 6.740 | 6.800 | +1.80% | - | - |
| 01/26/2026 | 6.720 | 6.770 | 6.680 | 6.680 | -1.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover