LastChg. % 1DChg. Abs.
28.870-5.31%-1.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/202630.43031.11028.87028.870-5.31%--
03/04/202629.89030.55029.57030.490+4.10%--
03/03/202629.67029.67028.43029.290-4.62%--
03/02/202630.09030.93030.03030.710-2.57%--
02/27/202631.34031.62031.06031.520+2.20%--
02/26/202631.46031.76030.84030.840-2.84%--
02/25/202631.78031.78031.52031.740+1.21%--
02/24/202630.56031.36030.56031.360+4.12%--
02/23/202630.54030.76030.12030.120-3.24%--
02/20/202631.15031.47030.89031.130+3.59%--
02/19/202630.49030.73029.53030.050-1.83%--
02/18/202629.37030.61029.21030.610+6.69%--
02/17/202628.57028.69028.35028.690-2.25%--
02/16/202628.19029.35028.19029.350+6.53%--
02/13/202627.33027.55026.89027.550+2.99%--
02/12/202628.29028.29026.75026.750-3.53%--
02/11/202626.89027.83026.61027.730+4.52%--
02/10/202626.83027.17026.53026.530-5.75%--
02/09/202627.53028.15027.05028.150+4.88%--
02/06/202625.70026.84025.70026.840+5.59%--
02/05/202625.82026.02024.96025.420+0.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas