LastChg. % 1DChg. Abs.
0.298-1.00%-0.003
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.2990.2990.2980.298-1.00%--
10/20/20260.3040.3080.3010.3010.00%--
10/19/20260.3030.3040.3010.301-0.33%--
10/16/20260.3030.3030.3020.302+1.00%--
10/15/20260.3010.3030.2990.299-0.99%--
10/14/20260.3050.3050.3020.302-0.66%--
10/13/20260.3030.3040.3030.3040.00%--
10/12/20260.3070.3070.3010.304+1.67%--
10/09/20260.3060.3060.2990.299-1.97%--
10/08/20260.3020.3080.3020.305+2.01%--
10/07/20260.3050.3050.2990.299-0.33%--
10/06/20260.2990.3040.2990.300+0.67%--
10/05/20260.3010.3010.2940.298-0.33%--
10/02/20260.2990.3000.2880.299+0.34%--
10/01/20260.2930.2980.2930.298+2.76%--
09/30/20260.3020.3020.2900.290-3.65%--
09/29/20260.2940.3060.2940.301+0.67%--
09/28/20260.2890.3050.2890.299+4.55%--
09/25/20260.2980.2980.2850.286-5.61%--
09/24/20260.3040.3040.3000.303-0.33%--
09/23/20260.3050.3050.3040.304+1.67%--
09/22/20260.2990.3010.2990.299-1.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas