LastChg. % 1DChg. Abs.
0.294-1.67%-0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/05/20260.3020.3020.2860.294-1.67%--
03/04/20260.3050.3050.2950.299+1.36%--
03/03/20260.2920.2960.2920.295+1.03%--
03/02/20260.2960.3020.2920.2920.00%--
02/27/20260.2910.2920.2890.292+0.69%--
02/26/20260.2920.2920.2900.290+1.05%--
02/25/20260.2890.2910.2870.2870.00%--
02/24/20260.2920.2920.2870.287-1.71%--
02/23/20260.2920.2960.2910.2920.00%--
02/20/20260.3020.3020.2920.292-1.68%--
02/19/20260.2960.3000.2960.2970.00%--
02/18/20260.3020.3020.2970.297-1.66%--
02/17/20260.2950.3020.2950.302+5.59%--
02/16/20260.3020.3020.2860.286-6.84%--
02/13/20260.2950.3090.2950.307-0.97%--
02/12/20260.3010.3120.2920.310+2.65%--
02/11/20260.3110.3110.2920.302-3.21%--
02/10/20260.3370.3370.3120.312-7.14%--
02/09/20260.3500.3500.3360.336-3.72%--
02/06/20260.3520.3520.3480.349-0.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas