LastChg. % 1DChg. Abs.
0.305+2.69%+0.008
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.2990.3050.2990.305+2.69%--
08/06/20260.2930.2980.2930.2970.00%--
08/05/20260.3050.3050.2970.297-2.30%--
08/04/20260.3110.3110.2990.304+0.33%--
08/03/20260.3080.3080.2990.303+0.33%--
07/31/20260.3030.3030.3010.3020.00%--
07/30/20260.2970.3020.2970.302+1.68%--
07/29/20260.3130.3130.2970.297-5.11%--
07/28/20260.3200.3200.3110.313-1.26%--
07/27/20260.3130.3170.3110.317+1.60%--
07/24/20260.3070.3120.3070.312+2.97%--
07/23/20260.3020.3030.2980.303+1.00%--
07/22/20260.3000.3000.2960.300+1.01%--
07/21/20260.2990.3000.2970.297-0.67%--
07/20/20260.3100.3100.2980.299-6.27%--
07/17/20260.3140.3190.3140.319+1.92%--
07/16/20260.3440.3440.3130.313-8.21%--
07/15/20260.3390.3440.3390.341-0.58%--
07/14/20260.3300.3450.3290.343+4.26%--
07/13/20260.3270.3290.3270.329+1.54%--
07/10/20260.3210.3250.3210.324-2.41%--
07/09/20260.3350.3350.3310.332-0.90%--
07/08/20260.3230.3350.3210.335+5.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas