LastChg. % 1DChg. Abs.
1.860+4.49%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/20261.8901.9901.8601.860+4.49%--
03/10/20261.8401.8601.7801.780+11.25%--
03/09/20261.6901.6901.6001.600-8.05%--
03/06/20261.9501.9901.7401.740-13.00%--
03/05/20261.9802.0001.9002.000-1.48%--
03/04/20261.8302.0301.8302.030+9.73%--
03/03/20261.8701.9801.7701.850+8.82%--
03/02/20261.9301.9701.6901.700-22.02%--
02/27/20262.3302.3402.1802.180-5.63%--
02/26/20262.2102.3602.2102.310+5.48%--
02/25/20262.2702.2702.1902.190-3.10%--
02/24/20262.2502.2602.1802.260-0.88%--
02/23/20262.2602.2802.2602.280+2.70%--
02/20/20262.2402.2402.2002.220-3.06%--
02/19/20262.2802.3302.2602.290+2.69%--
02/18/20262.3102.3402.2102.230-5.11%--
02/17/20262.3902.4202.3502.350-4.08%--
02/16/20262.4502.4902.4102.450+2.94%--
02/13/20262.2102.4102.2102.380+9.68%--
02/12/20262.0002.2002.0002.170+7.96%--
02/11/20262.0302.0602.0102.010-2.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas