| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.150 | -6.50% | -0.080 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 1.270 | 1.270 | 1.150 | 1.150 | -6.50% | - | - |
| 10/21/2026 | 1.290 | 1.320 | 1.230 | 1.230 | -3.91% | - | - |
| 10/20/2026 | 1.230 | 1.280 | 1.180 | 1.280 | +3.23% | - | - |
| 10/19/2026 | 1.170 | 1.240 | 1.170 | 1.240 | +2.48% | - | - |
| 10/16/2026 | 1.300 | 1.300 | 1.210 | 1.210 | -10.37% | - | - |
| 10/15/2026 | 1.210 | 1.360 | 1.210 | 1.350 | +12.50% | - | - |
| 10/14/2026 | 1.180 | 1.200 | 1.130 | 1.200 | +3.45% | - | - |
| 10/13/2026 | 1.200 | 1.240 | 1.160 | 1.160 | -8.66% | - | - |
| 10/12/2026 | 1.320 | 1.330 | 1.270 | 1.270 | -3.79% | - | - |
| 10/09/2026 | 1.320 | 1.350 | 1.320 | 1.320 | -3.65% | - | - |
| 10/08/2026 | 1.490 | 1.490 | 1.360 | 1.370 | -9.87% | - | - |
| 10/07/2026 | 1.510 | 1.530 | 1.490 | 1.520 | +2.70% | - | - |
| 10/06/2026 | 1.460 | 1.540 | 1.460 | 1.480 | 0.00% | - | - |
| 10/05/2026 | 1.530 | 1.550 | 1.480 | 1.480 | -1.33% | - | - |
| 10/02/2026 | 1.460 | 1.540 | 1.460 | 1.500 | +3.45% | - | - |
| 10/01/2026 | 1.440 | 1.470 | 1.430 | 1.450 | +9.85% | - | - |
| 09/30/2026 | 1.300 | 1.380 | 1.300 | 1.320 | -5.04% | - | - |
| 09/29/2026 | 1.450 | 1.450 | 1.390 | 1.390 | -1.42% | - | - |
| 09/28/2026 | 1.390 | 1.410 | 1.340 | 1.410 | -11.32% | - | - |
| 09/25/2026 | 1.580 | 1.610 | 1.540 | 1.590 | -1.85% | - | - |
| 09/24/2026 | 1.610 | 1.620 | 1.570 | 1.620 | +1.25% | - | - |
| 09/23/2026 | 1.670 | 1.670 | 1.590 | 1.600 | -3.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover