LastChg. % 1DChg. Abs.
2.050+3.54%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.0202.0502.0202.050+3.54%--
08/06/20262.0302.0301.9801.980-5.71%--
08/05/20261.9502.1001.9502.100+4.48%--
08/04/20261.9602.0101.9402.010+4.15%--
08/03/20262.0102.0101.9201.930+1.58%--
07/31/20262.0202.0201.9001.900-12.04%--
07/30/20261.8502.1601.8502.160+10.20%--
07/29/20262.0802.0901.9601.960-7.11%--
07/28/20262.0402.1102.0402.110+3.94%--
07/27/20261.9902.0801.9802.030+6.84%--
07/24/20261.9301.9501.9001.900+1.60%--
07/23/20261.8901.9101.8401.870-1.06%--
07/22/20261.9501.9501.8501.890-5.50%--
07/21/20261.9202.0001.9202.000+4.17%--
07/20/20261.9201.9301.9201.920-1.54%--
07/17/20261.9701.9701.9201.950-3.94%--
07/16/20262.0902.0902.0302.030-1.46%--
07/15/20261.9602.0601.9602.060+7.29%--
07/14/20261.9901.9901.9201.920-6.80%--
07/13/20262.1002.1002.0402.060-4.19%--
07/10/20262.1602.1602.1002.150+0.94%--
07/09/20262.1602.1702.1202.130+1.91%--
07/08/20262.0502.0902.0002.090-4.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas