LastChg. % 1DChg. Abs.
108.370+0.01%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2025108.510108.510108.510108.510+0.03%--
01/02/2026108.520108.530108.520108.530+0.02%--
01/05/2026108.560108.560108.170108.170-0.33%--
01/06/2026108.570108.570108.560108.560+0.36%--
01/07/2026108.560108.570108.560108.570+0.01%--
01/08/2026108.580108.580108.570108.5700.00%--
01/09/2026108.590108.590108.580108.580+0.01%--
01/12/2026108.600108.600108.220108.220-0.33%--
01/13/2026108.620108.620108.230108.230+0.01%--
01/14/2026108.240108.240108.240108.240+0.01%--
01/15/2026108.250108.250108.250108.250+0.01%--
01/16/2026108.260108.260108.260108.260+0.01%--
01/20/2026108.290108.290108.290108.290+0.03%6,4976,000
01/21/2026108.300108.300108.300108.300+0.01%--
01/22/2026108.310108.310108.310108.310+0.01%--
01/23/2026108.320108.320108.320108.320+0.01%--
01/26/2026108.350108.350108.350108.350+0.03%--
01/27/2026108.350108.350108.350108.3500.00%--
01/28/2026108.360108.360108.360108.360+0.01%--
01/29/2026108.370108.370108.370108.370+0.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas