LastChg. % 1DChg. Abs.
67.510-4.82%-3.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202669.41069.41067.51067.510-4.82%--
06/25/202669.23070.93069.23070.930+3.32%--
06/24/202668.65068.65068.65068.650-1.32%--
06/23/202669.57069.57069.57069.570-2.84%--
06/22/202671.60071.60071.60071.600-0.64%--
06/19/202672.06072.06072.06072.060+1.24%--
06/18/202671.18071.18071.18071.180+1.83%--
06/17/202669.80069.90069.80069.900-1.30%--
06/16/202670.82070.82070.82070.820-0.45%--
06/15/202671.84071.94070.64071.140+5.86%--
06/12/202666.50067.70066.50067.200+5.13%--
06/11/202663.32063.92062.52063.920+2.06%--
06/10/202666.13066.13062.13062.630-7.69%--
06/09/202667.55067.85067.55067.850-0.18%--
06/08/202665.97067.97065.97067.970-4.17%--
06/05/202670.03070.93070.03070.930+0.97%--
06/04/202670.25070.25070.25070.250-1.15%--
06/03/202671.07071.07071.07071.070-3.69%--
06/02/202673.79073.79073.79073.790+3.33%--
06/01/202672.91072.91071.41071.410-2.27%--
05/29/202673.07073.07073.07073.070-0.30%--
05/28/202673.09073.29073.09073.290+0.38%--
05/27/202674.91074.91073.01073.010-2.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas