LastChg. % 1DChg. Abs.
72.520+3.54%+2.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202671.32072.52071.32072.520+3.54%--
10/20/202670.04070.04070.04070.040-4.26%--
10/19/202673.16073.16073.16073.160-1.04%--
10/16/202673.93073.93073.93073.930+2.47%--
10/15/202670.85072.15070.85072.150-0.73%--
10/14/202672.38072.78072.38072.680+1.08%--
10/13/202671.90071.90071.90071.900+1.24%--
10/12/202671.02071.02071.02071.020+3.39%--
10/09/202668.69068.69068.69068.690+1.75%--
10/08/202667.31068.11067.31067.510-5.42%--
10/07/202671.38071.38071.38071.380-2.95%--
10/06/202673.55073.55073.55073.550+3.47%--
10/05/202671.48071.48071.08071.080-0.50%--
10/02/202669.54071.44069.54071.440+3.28%--
10/01/202669.17069.17069.17069.170-7.39%--
09/30/202674.69074.69074.69074.690+0.65%--
09/29/202672.61074.21072.61074.210+1.20%--
09/28/202673.33073.33073.33073.330-0.10%--
09/25/202673.40073.40073.40073.400+1.42%--
09/24/202672.72072.72072.37072.370-4.32%--
09/23/202675.64075.64075.64075.640-1.09%--
09/22/202674.47076.47074.47076.470+3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas