LastChg. % 1DChg. Abs.
84.530-0.49%-0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202683.35084.95083.35084.950+1.53%--
08/10/202683.47083.67083.47083.670+1.49%--
08/07/202682.44082.44082.44082.440+0.46%--
08/06/202682.06082.06082.06082.060-2.17%--
08/05/202683.88083.88083.88083.880+1.55%--
08/04/202682.60082.60082.60082.600+3.87%--
08/03/202679.52079.52079.52079.520+3.17%--
07/31/202678.38078.38077.08077.080+3.88%--
07/30/202674.20074.20074.20074.200-2.15%--
07/29/202675.83075.83075.83075.830+0.50%--
07/28/202675.25075.45075.05075.450+0.11%--
07/27/202674.77075.37074.17075.370+7.47%--
07/24/202669.43070.13069.43070.130-0.03%--
07/23/202669.95070.15069.95070.150-2.80%--
07/22/202670.47072.17070.47072.170+2.82%--
07/21/202669.29070.19069.29070.190+1.86%--
07/20/202668.81068.91068.81068.910+1.07%--
07/17/202668.18068.18068.18068.180+0.12%--
07/16/202669.80069.80068.10068.100-2.74%--
07/15/202670.02070.02070.02070.020-2.67%--
07/14/202670.74072.14070.74071.940+1.67%--
07/13/202671.16071.16070.76070.760-0.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas