| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.130 | +8.54% | +4.180 |
| 03/25/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/24/2026 | 49.850 | 49.850 | 48.950 | 48.950 | -3.77% | - | - |
| 03/23/2026 | 42.770 | 53.670 | 42.170 | 50.870 | +6.80% | - | - |
| 03/20/2026 | 54.680 | 54.680 | 47.630 | 47.630 | -8.84% | - | - |
| 03/19/2026 | 54.750 | 54.750 | 52.250 | 52.250 | -15.41% | - | - |
| 03/18/2026 | 61.770 | 61.770 | 61.770 | 61.770 | +6.54% | - | - |
| 03/17/2026 | 57.980 | 57.980 | 57.980 | 57.980 | +0.83% | - | - |
| 03/16/2026 | 57.500 | 57.500 | 57.500 | 57.500 | +1.66% | - | - |
| 03/13/2026 | 56.560 | 56.560 | 56.560 | 56.560 | -3.45% | - | - |
| 03/12/2026 | 58.580 | 58.580 | 58.580 | 58.580 | -4.36% | - | - |
| 03/11/2026 | 60.200 | 61.250 | 59.800 | 61.250 | -1.08% | - | - |
| 03/10/2026 | 61.920 | 63.520 | 61.920 | 61.920 | +13.12% | - | - |
| 03/09/2026 | 52.940 | 54.840 | 52.940 | 54.740 | -4.47% | - | - |
| 03/06/2026 | 63.100 | 63.100 | 57.300 | 57.300 | -13.60% | - | - |
| 03/05/2026 | 63.820 | 66.320 | 63.820 | 66.320 | +3.24% | - | - |
| 03/04/2026 | 62.640 | 64.640 | 62.640 | 64.240 | -0.50% | - | - |
| 03/03/2026 | 64.560 | 64.560 | 64.560 | 64.560 | -8.65% | - | - |
| 03/02/2026 | 70.670 | 70.670 | 70.670 | 70.670 | -6.80% | - | - |
| 02/27/2026 | 75.830 | 75.830 | 75.830 | 75.830 | +1.85% | - | - |
| 02/26/2026 | 74.450 | 74.450 | 74.450 | 74.450 | +1.20% | - | - |
| 02/25/2026 | 73.570 | 73.570 | 73.570 | 73.570 | +1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover