| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.170 | -1.08% | -0.100 |
| 03/17/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 9.170 | 9.170 | 9.170 | 9.170 | -1.08% | - | - |
| 03/16/2026 | 9.680 | 9.680 | 9.270 | 9.270 | -4.33% | - | - |
| 03/13/2026 | 9.480 | 9.910 | 9.480 | 9.690 | +3.53% | - | - |
| 03/12/2026 | 9.570 | 9.570 | 9.360 | 9.360 | -3.11% | - | - |
| 03/11/2026 | 9.660 | 9.660 | 9.660 | 9.660 | -4.83% | - | - |
| 03/10/2026 | 10.150 | 10.150 | 10.150 | 10.150 | +4.21% | - | - |
| 03/09/2026 | 9.510 | 9.970 | 9.510 | 9.740 | -2.50% | - | - |
| 03/06/2026 | 10.160 | 10.160 | 9.990 | 9.990 | +1.32% | - | - |
| 03/05/2026 | 10.210 | 10.210 | 9.860 | 9.860 | -1.89% | - | - |
| 03/04/2026 | 9.840 | 10.050 | 9.840 | 10.050 | +9.72% | - | - |
| 03/03/2026 | 10.500 | 10.500 | 9.160 | 9.160 | -12.84% | - | - |
| 03/02/2026 | 10.510 | 10.510 | 10.510 | 10.510 | -3.22% | - | - |
| 02/27/2026 | 10.720 | 10.860 | 10.720 | 10.860 | -1.72% | - | - |
| 02/26/2026 | 11.380 | 11.380 | 11.050 | 11.050 | -5.39% | - | - |
| 02/25/2026 | 11.680 | 11.680 | 11.680 | 11.680 | -4.58% | - | - |
| 02/24/2026 | 12.240 | 12.240 | 12.240 | 12.240 | -3.32% | - | - |
| 02/23/2026 | 12.660 | 12.660 | 12.660 | 12.660 | +0.80% | - | - |
| 02/20/2026 | 12.990 | 12.990 | 12.400 | 12.560 | -4.92% | - | - |
| 02/19/2026 | 13.210 | 13.210 | 13.210 | 13.210 | -2.00% | - | - |
| 02/18/2026 | 13.160 | 13.810 | 13.160 | 13.480 | -3.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover