| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.920 | +6.23% | +0.640 |
| 08/04/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 10.920 | 10.920 | 10.920 | 10.920 | +6.23% | - | - |
| 08/03/2026 | 10.280 | 10.280 | 10.280 | 10.280 | +1.48% | - | - |
| 07/31/2026 | 10.130 | 10.130 | 10.130 | 10.130 | +19.32% | - | - |
| 07/30/2026 | 8.490 | 8.490 | 8.490 | 8.490 | +1.19% | - | - |
| 07/29/2026 | 8.390 | 8.390 | 8.390 | 8.390 | -3.34% | - | - |
| 07/27/2026 | 8.880 | 8.880 | 8.680 | 8.680 | +10.01% | - | - |
| 07/24/2026 | 7.890 | 7.890 | 7.890 | 7.890 | +1.41% | - | - |
| 07/23/2026 | 7.780 | 7.780 | 7.780 | 7.780 | -4.07% | - | - |
| 07/22/2026 | 7.790 | 8.110 | 7.790 | 8.110 | +9.15% | - | - |
| 07/21/2026 | 7.430 | 7.430 | 7.430 | 7.430 | +2.48% | - | - |
| 07/20/2026 | 7.250 | 7.250 | 7.250 | 7.250 | +2.55% | - | - |
| 07/17/2026 | 7.270 | 7.270 | 6.660 | 7.070 | -6.36% | - | - |
| 07/16/2026 | 7.950 | 7.950 | 7.550 | 7.550 | -8.15% | - | - |
| 07/15/2026 | 8.150 | 8.220 | 8.150 | 8.220 | -3.41% | - | - |
| 07/14/2026 | 7.920 | 8.610 | 7.920 | 8.510 | +3.40% | - | - |
| 07/13/2026 | 8.230 | 8.230 | 8.230 | 8.230 | -2.72% | - | - |
| 07/10/2026 | 8.380 | 8.530 | 8.380 | 8.460 | +2.92% | - | - |
| 07/09/2026 | 8.220 | 8.220 | 8.220 | 8.220 | +11.08% | - | - |
| 07/08/2026 | 7.810 | 7.810 | 7.200 | 7.400 | -16.85% | - | - |
| 07/07/2026 | 9.560 | 9.560 | 8.900 | 8.900 | -11.44% | - | - |
| 07/06/2026 | 10.390 | 10.390 | 10.050 | 10.050 | -5.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover