| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.260 | -7.56% | -0.430 |
| 10/22/2026, 13:15:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.110 | 5.260 | 5.110 | 5.260 | -7.56% | - | - |
| 10/21/2026 | 5.320 | 5.690 | 5.320 | 5.690 | +16.60% | - | - |
| 10/20/2026 | 4.880 | 4.880 | 4.880 | 4.880 | -15.42% | - | - |
| 10/19/2026 | 6.100 | 6.100 | 5.770 | 5.770 | -11.77% | - | - |
| 10/16/2026 | 6.540 | 6.540 | 6.540 | 6.540 | +6.51% | - | - |
| 10/15/2026 | 6.080 | 6.140 | 6.080 | 6.140 | -14.48% | - | - |
| 10/14/2026 | 7.290 | 7.290 | 7.180 | 7.180 | +2.43% | - | - |
| 10/13/2026 | 7.010 | 7.010 | 7.010 | 7.010 | -0.14% | - | - |
| 10/12/2026 | 7.020 | 7.020 | 7.020 | 7.020 | +8.00% | - | - |
| 10/09/2026 | 6.300 | 6.500 | 6.300 | 6.500 | +9.80% | - | - |
| 10/08/2026 | 5.970 | 5.970 | 5.920 | 5.920 | -15.55% | - | - |
| 10/07/2026 | 7.010 | 7.010 | 7.010 | 7.010 | -8.37% | - | - |
| 10/06/2026 | 7.650 | 7.650 | 7.650 | 7.650 | +9.29% | - | - |
| 10/05/2026 | 7.360 | 7.360 | 7.000 | 7.000 | -4.24% | - | - |
| 10/02/2026 | 6.910 | 7.310 | 6.910 | 7.310 | -6.76% | - | - |
| 09/30/2026 | 8.540 | 8.540 | 7.840 | 7.840 | -10.71% | - | - |
| 09/29/2026 | 8.060 | 8.780 | 8.060 | 8.780 | +15.68% | - | - |
| 09/28/2026 | 7.590 | 7.590 | 7.590 | 7.590 | +2.99% | - | - |
| 09/24/2026 | 7.370 | 7.370 | 7.370 | 7.370 | -2.51% | - | - |
| 09/23/2026 | 7.560 | 7.560 | 7.560 | 7.560 | +2.44% | - | - |
| 09/22/2026 | 7.260 | 7.380 | 7.260 | 7.380 | +9.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover