| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.100 | +2.41% | +0.120 |
| 04/10/2026, 13:12:38 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/08/2026 | 4.980 | 4.980 | 4.980 | 4.980 | +45.19% | - | - |
| 04/07/2026 | 3.730 | 3.730 | 3.430 | 3.430 | -6.03% | - | - |
| 04/01/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +17.36% | - | - |
| 03/31/2026 | 2.950 | 3.110 | 2.950 | 3.110 | +3.32% | - | - |
| 03/30/2026 | 2.950 | 3.010 | 2.900 | 3.010 | -5.94% | - | - |
| 03/27/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -3.32% | - | - |
| 03/26/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -8.82% | - | - |
| 03/24/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +6.76% | - | - |
| 03/23/2026 | 2.740 | 3.580 | 2.680 | 3.400 | +12.21% | - | - |
| 03/20/2026 | 3.790 | 3.790 | 3.030 | 3.030 | -17.21% | - | - |
| 03/19/2026 | 3.790 | 3.790 | 3.340 | 3.660 | -21.29% | - | - |
| 03/18/2026 | 4.830 | 4.830 | 4.650 | 4.650 | +1.97% | - | - |
| 03/17/2026 | 4.370 | 4.560 | 4.370 | 4.560 | +3.17% | - | - |
| 03/16/2026 | 4.370 | 4.420 | 4.370 | 4.420 | -3.28% | - | - |
| 03/13/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -19.68% | - | - |
| 03/11/2026 | 5.690 | 5.690 | 5.690 | 5.690 | -0.87% | - | - |
| 03/10/2026 | 5.590 | 5.740 | 5.590 | 5.740 | +30.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover