LastChg. % 1DChg. Abs.
11.950+8.05%+0.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202611.75011.95011.75011.950+8.05%--
10/21/202610.68011.06010.68011.060+1.28%--
10/20/202610.92010.92010.92010.920+2.54%--
10/19/202610.61010.65010.61010.650-2.65%--
10/16/202610.72010.94010.72010.940+1.58%--
10/15/202610.66010.77010.66010.770+3.16%--
10/14/202610.25010.44010.25010.440+3.26%--
10/13/202610.19010.19010.11010.110+3.91%--
10/12/20269.7309.7309.7309.730-0.10%--
10/09/20269.6309.7409.6309.740+2.31%--
10/08/20269.3309.5809.3309.520+2.37%--
10/07/20269.3009.3009.3009.300-3.02%--
10/06/20269.4509.5909.4509.590+4.01%--
10/05/20269.2209.2209.2209.220-2.12%--
10/02/20269.4509.4509.4209.420+6.56%--
10/01/20268.8408.8408.8408.840-2.43%--
09/30/20269.0609.0609.0609.060-1.31%--
09/29/20268.9309.1808.9309.180-0.11%--
09/28/20269.1909.1909.1909.190+0.44%--
09/25/20269.0909.1509.0909.150+1.10%--
09/24/20269.0809.0809.0509.050-1.95%--
09/23/20269.2309.2309.2309.230-0.43%--
09/22/20268.9209.2708.9209.270+1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas