| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.780 | +0.13% | +0.010 |
| 08/06/2026, 13:52:27 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 8.160 | 8.160 | 7.780 | 7.780 | +0.13% | - | - |
| 08/05/2026 | 7.770 | 7.770 | 7.770 | 7.770 | +5.28% | - | - |
| 08/04/2026 | 7.380 | 7.380 | 7.380 | 7.380 | +1.37% | - | - |
| 08/03/2026 | 7.280 | 7.280 | 7.280 | 7.280 | +9.80% | - | - |
| 07/31/2026 | 6.630 | 6.630 | 6.630 | 6.630 | -6.62% | - | - |
| 07/30/2026 | 7.100 | 7.100 | 7.100 | 7.100 | +1.14% | - | - |
| 07/29/2026 | 7.000 | 7.020 | 7.000 | 7.020 | +6.53% | - | - |
| 07/28/2026 | 6.470 | 6.590 | 6.470 | 6.590 | +5.95% | - | - |
| 07/27/2026 | 5.830 | 6.220 | 5.830 | 6.220 | +22.92% | - | - |
| 07/24/2026 | 5.060 | 5.060 | 5.060 | 5.060 | +4.33% | - | - |
| 07/23/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -1.22% | - | - |
| 07/22/2026 | 5.060 | 5.100 | 4.890 | 4.910 | -6.30% | - | - |
| 07/21/2026 | 5.300 | 5.300 | 5.240 | 5.240 | +0.77% | - | - |
| 07/20/2026 | 5.430 | 5.430 | 5.200 | 5.200 | -4.94% | - | - |
| 07/17/2026 | 5.470 | 5.470 | 5.400 | 5.470 | +4.59% | - | - |
| 07/16/2026 | 5.230 | 5.230 | 5.230 | 5.230 | +1.95% | - | - |
| 07/15/2026 | 5.130 | 5.130 | 5.130 | 5.130 | -1.35% | - | - |
| 07/14/2026 | 5.410 | 5.410 | 5.030 | 5.200 | -2.80% | - | - |
| 07/13/2026 | 5.350 | 5.350 | 5.350 | 5.350 | -2.01% | - | - |
| 07/10/2026 | 5.380 | 5.460 | 5.380 | 5.460 | +2.63% | - | - |
| 07/09/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -2.21% | - | - |
| 07/08/2026 | 5.600 | 5.600 | 5.440 | 5.440 | -6.04% | - | - |
| 07/07/2026 | 5.760 | 5.800 | 5.760 | 5.790 | +1.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover