| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.620 | -0.73% | -0.100 |
| 12/19/2025, 13:05:36 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 13.730 | 13.730 | 13.730 | 13.730 | +1.10% | - | - |
| 11/25/2025 | 13.380 | 13.380 | 13.380 | 13.380 | -2.55% | - | - |
| 11/26/2025 | 13.410 | 13.610 | 13.410 | 13.610 | +1.72% | - | - |
| 11/27/2025 | 13.780 | 13.780 | 13.780 | 13.780 | +1.25% | - | - |
| 11/28/2025 | 13.630 | 13.630 | 13.630 | 13.630 | -1.09% | - | - |
| 12/01/2025 | 13.780 | 13.780 | 13.780 | 13.780 | +1.10% | - | - |
| 12/02/2025 | 13.720 | 13.720 | 13.720 | 13.720 | -0.44% | - | - |
| 12/03/2025 | 14.120 | 14.120 | 14.120 | 14.120 | +2.92% | - | - |
| 12/04/2025 | 13.950 | 14.350 | 13.950 | 14.350 | +1.63% | - | - |
| 12/05/2025 | 14.170 | 14.170 | 14.170 | 14.170 | -1.25% | - | - |
| 12/09/2025 | 14.070 | 14.070 | 14.070 | 14.070 | -0.71% | - | - |
| 12/10/2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.78% | - | - |
| 12/11/2025 | 13.490 | 13.490 | 13.490 | 13.490 | -3.37% | - | - |
| 12/12/2025 | 14.090 | 14.090 | 14.010 | 14.010 | +3.85% | - | - |
| 12/15/2025 | 13.920 | 13.920 | 13.920 | 13.920 | -0.64% | - | - |
| 12/16/2025 | 13.540 | 13.540 | 13.440 | 13.440 | -3.45% | - | - |
| 12/17/2025 | 13.450 | 13.450 | 13.450 | 13.450 | +0.07% | - | - |
| 12/18/2025 | 13.720 | 13.720 | 13.720 | 13.720 | +2.01% | - | - |
| 12/19/2025 | 13.810 | 13.810 | 13.620 | 13.620 | -0.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover