| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.980 | -8.16% | -0.620 |
| 03/20/2026, 13:06:14 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2026 | 7.650 | 7.650 | 6.980 | 6.980 | -8.16% | - | - |
| 03/19/2026 | 7.580 | 7.600 | 7.580 | 7.600 | -7.09% | - | - |
| 03/18/2026 | 8.180 | 8.180 | 8.180 | 8.180 | +1.24% | - | - |
| 03/17/2026 | 8.080 | 8.080 | 8.080 | 8.080 | -1.58% | - | - |
| 03/16/2026 | 8.210 | 8.210 | 8.210 | 8.210 | -0.61% | - | - |
| 03/13/2026 | 8.160 | 8.260 | 8.160 | 8.260 | +3.25% | - | - |
| 03/12/2026 | 8.000 | 8.000 | 8.000 | 8.000 | -2.44% | - | - |
| 03/11/2026 | 8.200 | 8.200 | 8.200 | 8.200 | -6.71% | - | - |
| 03/10/2026 | 8.790 | 8.790 | 8.790 | 8.790 | +4.15% | - | - |
| 03/09/2026 | 8.460 | 8.460 | 8.440 | 8.440 | -3.32% | - | - |
| 03/06/2026 | 9.020 | 9.020 | 8.730 | 8.730 | -0.68% | - | - |
| 03/05/2026 | 8.280 | 8.790 | 8.280 | 8.790 | +6.03% | - | - |
| 03/04/2026 | 8.410 | 8.410 | 8.290 | 8.290 | +3.88% | - | - |
| 03/03/2026 | 8.030 | 8.030 | 7.980 | 7.980 | -3.51% | - | - |
| 03/02/2026 | 8.310 | 8.310 | 8.260 | 8.270 | -3.16% | - | - |
| 02/27/2026 | 8.800 | 8.800 | 8.540 | 8.540 | +3.14% | - | - |
| 02/26/2026 | 8.240 | 8.280 | 8.240 | 8.280 | +1.85% | - | - |
| 02/25/2026 | 8.190 | 8.230 | 8.130 | 8.130 | -0.37% | - | - |
| 02/24/2026 | 8.160 | 8.160 | 8.160 | 8.160 | -5.01% | - | - |
| 02/23/2026 | 8.580 | 8.590 | 8.580 | 8.590 | -1.72% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover