| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 25.680 | -6.96% | -1.920 |
| 03/27/2026, 10:16:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 27.380 | 27.380 | 25.680 | 25.680 | -6.96% | - | - |
| 03/26/2026 | 27.600 | 27.600 | 27.600 | 27.600 | -3.26% | - | - |
| 03/25/2026 | 28.530 | 28.530 | 28.530 | 28.530 | +6.34% | - | - |
| 03/24/2026 | 26.830 | 26.830 | 26.830 | 26.830 | -1.61% | - | - |
| 03/23/2026 | 28.450 | 28.450 | 27.270 | 27.270 | -1.80% | - | - |
| 03/20/2026 | 31.550 | 31.690 | 27.770 | 27.770 | -11.33% | - | - |
| 03/19/2026 | 31.270 | 31.320 | 31.270 | 31.320 | -0.35% | - | - |
| 03/18/2026 | 31.820 | 31.820 | 31.430 | 31.430 | -1.60% | - | - |
| 03/17/2026 | 31.140 | 31.940 | 31.140 | 31.940 | +6.75% | - | - |
| 03/16/2026 | 29.920 | 29.920 | 29.920 | 29.920 | +3.85% | - | - |
| 03/13/2026 | 26.980 | 28.810 | 26.980 | 28.810 | +7.42% | - | - |
| 03/12/2026 | 26.820 | 26.820 | 26.820 | 26.820 | +2.88% | - | - |
| 03/10/2026 | 25.610 | 26.070 | 25.610 | 26.070 | +15.97% | - | - |
| 03/09/2026 | 22.480 | 22.480 | 22.480 | 22.480 | -1.71% | - | - |
| 03/06/2026 | 23.830 | 23.830 | 22.870 | 22.870 | -7.93% | - | - |
| 03/05/2026 | 24.340 | 24.840 | 24.340 | 24.840 | +2.22% | - | - |
| 03/04/2026 | 24.300 | 24.300 | 24.300 | 24.300 | +2.36% | - | - |
| 03/03/2026 | 23.740 | 23.740 | 23.740 | 23.740 | -13.74% | - | - |
| 03/02/2026 | 27.520 | 27.520 | 27.520 | 27.520 | +3.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover