LastChg. % 1DChg. Abs.
27.700-2.22%-0.630
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202627.70027.70027.70027.700-2.22%--
08/04/202628.33028.33028.33028.330+5.51%--
08/03/202626.85026.85026.85026.850-3.10%--
07/31/202627.71027.71027.71027.710+6.66%--
07/30/202625.98025.98025.98025.980-5.90%--
07/29/202627.61027.61027.61027.610-2.47%--
07/28/202628.31028.31028.31028.310-1.36%--
07/27/202629.59029.59028.70028.700-5.31%--
07/24/202630.31030.31030.31030.310-3.47%--
07/23/202631.40031.40031.40031.400+0.48%--
07/22/202630.06031.25030.06031.250+4.73%--
07/21/202630.16030.16029.84029.840+3.04%--
07/20/202628.06028.96028.06028.960+10.45%--
07/17/202626.13026.22026.13026.220-2.16%--
07/16/202626.80026.80026.80026.800-3.67%--
07/15/202628.09028.09027.82027.820-2.86%--
07/14/202627.51028.64027.51028.640+7.11%--
07/13/202626.61026.74026.61026.740-0.89%--
07/10/202627.15027.63026.98026.980+0.78%--
07/09/202626.77026.77026.77026.770-2.90%--
07/08/202627.57027.57027.57027.570-0.04%--
07/07/202627.49027.58027.49027.580-3.80%--
07/06/202628.67028.67028.67028.670-3.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas