| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.880 | +0.79% | +0.210 |
| 10/22/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 26.880 | 26.880 | 26.880 | 26.880 | +0.79% | - | - |
| 10/21/2026 | 27.160 | 27.160 | 26.670 | 26.670 | -7.65% | - | - |
| 10/19/2026 | 28.880 | 28.880 | 28.880 | 28.880 | -0.28% | - | - |
| 10/16/2026 | 28.960 | 28.960 | 28.960 | 28.960 | +7.18% | - | - |
| 10/15/2026 | 28.580 | 28.580 | 27.020 | 27.020 | -7.50% | - | - |
| 10/14/2026 | 29.430 | 29.430 | 29.210 | 29.210 | -1.08% | - | - |
| 10/13/2026 | 29.530 | 29.530 | 29.530 | 29.530 | +1.48% | - | - |
| 10/12/2026 | 29.100 | 29.100 | 29.100 | 29.100 | +5.82% | - | - |
| 10/09/2026 | 27.500 | 27.500 | 27.500 | 27.500 | +0.73% | - | - |
| 10/08/2026 | 27.560 | 27.560 | 27.300 | 27.300 | -2.36% | - | - |
| 10/07/2026 | 27.960 | 27.960 | 27.960 | 27.960 | -3.08% | - | - |
| 10/06/2026 | 28.850 | 28.850 | 28.850 | 28.850 | +2.16% | - | - |
| 10/02/2026 | 28.240 | 28.240 | 28.240 | 28.240 | -7.53% | - | - |
| 09/30/2026 | 30.540 | 30.540 | 30.540 | 30.540 | +2.52% | - | - |
| 09/29/2026 | 28.760 | 29.970 | 28.760 | 29.790 | -4.82% | - | - |
| 09/28/2026 | 31.300 | 31.300 | 31.300 | 31.300 | +2.76% | - | - |
| 09/25/2026 | 30.460 | 30.460 | 30.460 | 30.460 | -1.46% | - | - |
| 09/24/2026 | 30.910 | 30.910 | 30.910 | 30.910 | -1.65% | - | - |
| 09/23/2026 | 31.430 | 31.430 | 31.430 | 31.430 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover