LastChg. % 1DChg. Abs.
8.8200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20268.6908.8208.6908.8200.00%--
10/21/20268.7408.8208.7408.820+0.92%--
10/20/20268.7008.7408.7008.740+1.51%--
10/19/20268.9108.9108.6108.610-3.04%--
10/16/20268.7508.8808.7508.880+0.45%--
10/15/20268.9608.9608.8408.840-0.45%--
10/14/20268.7508.8808.7508.880+1.83%--
10/13/20268.7208.7208.7208.720-1.36%--
10/12/20268.8408.8408.8408.840+0.80%--
10/09/20268.7708.7708.7708.770+3.06%--
10/08/20268.5108.5108.5108.510-1.05%--
10/07/20268.6408.6408.6008.600+0.47%--
10/06/20268.4808.5608.4808.560-0.12%--
10/05/20268.5708.5708.5708.570-0.58%--
10/02/20268.5808.6208.5808.620+4.61%--
10/01/20268.2408.2408.2408.240-8.95%--
09/30/20269.0509.0509.0509.050+0.44%--
09/29/20269.0109.0109.0109.010-1.53%--
09/28/20269.1509.1509.1509.150+3.27%--
09/25/20268.9008.9008.8608.860-2.32%--
09/24/20268.7709.2008.7709.070+3.89%--
09/23/20269.1209.1208.7308.730-6.13%--
09/22/20269.3009.3009.3009.300-1.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas