LastChg. % 1DChg. Abs.
10.440+0.38%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/30/202610.59010.59010.40010.400+2.77%--
07/29/202610.17010.17010.02010.120-0.49%--
07/28/202610.31010.31010.17010.170-3.24%--
07/27/202610.51010.51010.51010.510-0.10%--
07/24/202610.52010.52010.52010.520+1.35%--
07/23/202610.38010.38010.38010.380-0.48%--
07/22/202610.38010.43010.38010.430-0.95%--
07/21/202610.48010.53010.48010.530+1.45%--
07/20/202610.38010.38010.38010.380-1.52%--
07/17/202610.39010.54010.30010.540+1.84%--
07/16/202610.35010.35010.35010.350+2.37%--
07/15/202610.11010.11010.11010.110+0.40%--
07/14/20269.97010.0709.97010.070-0.49%--
07/13/20269.88010.1209.88010.120+0.40%--
07/10/202610.08010.08010.03010.080+2.34%--
07/09/20269.6709.8509.6709.850+1.34%--
07/08/20269.8609.8609.7209.720-2.31%--
07/07/20269.5909.9509.5909.950-1.58%--
07/06/202610.16010.16010.11010.110+1.81%--
07/03/202610.21010.2109.9309.930-1.88%--
07/02/202610.22010.2209.32010.120+5.64%--
07/01/20269.3109.5809.3109.580-2.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas