| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.910 | -0.09% | -0.010 |
| 01/30/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 9.020 | 9.110 | 9.020 | 9.110 | +1.33% | - | - |
| 01/05/2026 | 9.230 | 9.460 | 9.230 | 9.460 | +3.84% | - | - |
| 01/06/2026 | 9.730 | 9.730 | 9.730 | 9.730 | +2.85% | - | - |
| 01/07/2026 | 9.770 | 9.860 | 9.770 | 9.860 | +1.34% | - | - |
| 01/08/2026 | 9.810 | 9.810 | 9.810 | 9.810 | -0.51% | - | - |
| 01/09/2026 | 10.190 | 10.190 | 10.190 | 10.190 | +3.87% | - | - |
| 01/12/2026 | 9.840 | 10.120 | 9.840 | 10.120 | -0.69% | - | - |
| 01/13/2026 | 10.210 | 10.210 | 9.980 | 9.980 | -1.38% | - | - |
| 01/14/2026 | 10.210 | 10.210 | 9.920 | 9.920 | -0.60% | - | - |
| 01/15/2026 | 10.260 | 10.440 | 10.260 | 10.440 | +5.24% | - | - |
| 01/16/2026 | 10.680 | 10.680 | 10.380 | 10.380 | -0.57% | - | - |
| 01/19/2026 | 10.370 | 10.370 | 10.370 | 10.370 | -0.10% | - | - |
| 01/20/2026 | 10.470 | 10.470 | 10.470 | 10.470 | +0.96% | - | - |
| 01/21/2026 | 10.180 | 10.180 | 10.040 | 10.040 | -4.11% | - | - |
| 01/22/2026 | 10.310 | 10.310 | 10.310 | 10.310 | +2.69% | - | - |
| 01/23/2026 | 10.450 | 10.450 | 10.400 | 10.400 | +0.87% | - | - |
| 01/26/2026 | 10.340 | 10.340 | 10.340 | 10.340 | -0.58% | - | - |
| 01/27/2026 | 10.530 | 10.530 | 10.530 | 10.530 | +1.84% | - | - |
| 01/28/2026 | 10.530 | 10.530 | 10.530 | 10.530 | 0.00% | - | - |
| 01/29/2026 | 10.920 | 10.920 | 10.920 | 10.920 | +3.70% | - | - |
| 01/30/2026 | 10.910 | 10.910 | 10.910 | 10.910 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover