LastChg. % 1DChg. Abs.
0.221+9.95%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.2210.2210.2210.221+9.95%--
08/04/20260.2010.2010.2010.201-5.19%--
08/03/20260.2120.2120.2120.212+13.98%--
07/31/20260.1860.1860.1860.186-2.62%--
07/30/20260.1910.1910.1910.191+2.69%--
07/29/20260.1910.1910.1740.186-10.14%--
07/28/20260.2070.2070.2070.207+33.55%--
07/27/20260.1620.1620.1550.155+13.97%--
07/24/20260.1360.1360.1360.136-10.53%--
07/23/20260.1470.1520.1470.152+1.33%--
07/22/20260.1420.1520.1420.150-0.66%--
07/21/20260.1490.1550.1490.151-2.58%--
07/20/20260.1520.1550.1520.155-8.82%--
07/17/20260.1690.1720.1690.170-5.03%--
07/16/20260.1770.1790.1770.179+14.74%--
07/15/20260.1520.1560.1520.1560.00%--
07/14/20260.1500.1600.1500.156+10.64%--
07/13/20260.1340.1410.1340.141+1.44%--
07/10/20260.1410.1430.1330.139+2.21%--
07/09/20260.1360.1360.1360.136-11.69%--
07/08/20260.1610.1610.1450.154-16.76%--
07/07/20260.1820.1860.1820.185+8.19%--
07/06/20260.1710.1710.1710.171+3.01%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas