| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.521 | +10.38% | +0.049 |
| 04/10/2026, 13:12:39 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 0.473 | 0.521 | 0.473 | 0.521 | +10.38% | - | - |
| 04/09/2026 | 0.505 | 0.505 | 0.472 | 0.472 | -15.41% | - | - |
| 04/08/2026 | 0.558 | 0.558 | 0.558 | 0.558 | +15.77% | - | - |
| 04/07/2026 | 0.472 | 0.511 | 0.472 | 0.482 | +2.99% | - | - |
| 04/02/2026 | 0.463 | 0.468 | 0.463 | 0.468 | +4.00% | - | - |
| 04/01/2026 | 0.497 | 0.497 | 0.450 | 0.450 | +2.04% | - | - |
| 03/31/2026 | 0.413 | 0.441 | 0.413 | 0.441 | +6.27% | - | - |
| 03/30/2026 | 0.415 | 0.415 | 0.415 | 0.415 | -1.19% | - | - |
| 03/27/2026 | 0.423 | 0.423 | 0.420 | 0.420 | +0.96% | - | - |
| 03/26/2026 | 0.416 | 0.416 | 0.416 | 0.416 | -8.17% | - | - |
| 03/25/2026 | 0.435 | 0.453 | 0.435 | 0.453 | +6.09% | - | - |
| 03/24/2026 | 0.441 | 0.441 | 0.427 | 0.427 | +8.10% | - | - |
| 03/23/2026 | 0.362 | 0.448 | 0.362 | 0.395 | -7.49% | - | - |
| 03/20/2026 | 0.454 | 0.454 | 0.427 | 0.427 | -2.95% | - | - |
| 03/19/2026 | 0.472 | 0.478 | 0.440 | 0.440 | -22.94% | - | - |
| 03/18/2026 | 0.571 | 0.571 | 0.571 | 0.571 | +4.01% | - | - |
| 03/17/2026 | 0.549 | 0.549 | 0.549 | 0.549 | -6.47% | - | - |
| 03/16/2026 | 0.609 | 0.609 | 0.587 | 0.587 | -8.99% | - | - |
| 03/13/2026 | 0.586 | 0.645 | 0.586 | 0.645 | +6.09% | - | - |
| 03/12/2026 | 0.595 | 0.608 | 0.595 | 0.608 | -5.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover