| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.330 | +7.50% | +0.930 |
| 08/04/2026, 09:15:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 13.330 | 13.330 | 13.330 | 13.330 | +7.50% | - | - |
| 08/03/2026 | 12.400 | 12.400 | 12.400 | 12.400 | +28.50% | - | - |
| 07/30/2026 | 8.980 | 9.650 | 8.980 | 9.650 | -3.11% | - | - |
| 07/29/2026 | 9.960 | 9.960 | 9.960 | 9.960 | -33.29% | - | - |
| 07/27/2026 | 15.040 | 15.040 | 14.930 | 14.930 | -7.32% | - | - |
| 07/23/2026 | 16.110 | 16.110 | 16.110 | 16.110 | -12.73% | - | - |
| 07/22/2026 | 18.460 | 18.460 | 18.460 | 18.460 | +10.01% | - | - |
| 07/21/2026 | 16.780 | 16.780 | 16.780 | 16.780 | +18.42% | - | - |
| 07/20/2026 | 14.170 | 14.170 | 14.170 | 14.170 | +10.44% | - | - |
| 07/17/2026 | 13.040 | 13.080 | 12.830 | 12.830 | -16.42% | - | - |
| 07/16/2026 | 16.450 | 16.450 | 15.350 | 15.350 | -20.63% | - | - |
| 07/15/2026 | 19.700 | 19.700 | 19.340 | 19.340 | -5.80% | - | - |
| 07/14/2026 | 19.930 | 21.430 | 19.930 | 20.530 | -0.77% | - | - |
| 07/13/2026 | 20.530 | 20.690 | 20.530 | 20.690 | -2.73% | - | - |
| 07/10/2026 | 21.200 | 21.830 | 20.670 | 21.270 | -3.10% | - | - |
| 07/09/2026 | 21.950 | 21.950 | 21.950 | 21.950 | +14.14% | - | - |
| 07/08/2026 | 18.710 | 19.230 | 18.710 | 19.230 | -13.96% | - | - |
| 07/07/2026 | 23.940 | 23.940 | 22.350 | 22.350 | -10.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover