| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.760 | -10.00% | -0.640 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.760 | 5.760 | 5.760 | 5.760 | -10.00% | - | - |
| 10/21/2026 | 6.280 | 6.400 | 6.190 | 6.400 | +5.44% | - | - |
| 10/20/2026 | 6.070 | 6.070 | 6.070 | 6.070 | +1.17% | - | - |
| 10/19/2026 | 6.000 | 6.000 | 6.000 | 6.000 | -2.12% | - | - |
| 10/16/2026 | 6.140 | 6.140 | 6.130 | 6.130 | +4.25% | - | - |
| 10/15/2026 | 5.170 | 5.880 | 5.170 | 5.880 | -25.29% | - | - |
| 10/14/2026 | 7.880 | 7.880 | 7.870 | 7.870 | +14.39% | - | - |
| 10/13/2026 | 6.880 | 6.880 | 6.880 | 6.880 | -15.27% | - | - |
| 10/12/2026 | 8.360 | 8.360 | 8.120 | 8.120 | -7.83% | - | - |
| 10/09/2026 | 8.810 | 8.810 | 8.810 | 8.810 | +1.97% | - | - |
| 10/08/2026 | 8.830 | 8.830 | 8.640 | 8.640 | -11.38% | - | - |
| 10/07/2026 | 10.760 | 10.760 | 9.750 | 9.750 | -13.87% | - | - |
| 10/06/2026 | 11.320 | 11.320 | 11.320 | 11.320 | +3.85% | - | - |
| 10/02/2026 | 10.900 | 10.900 | 10.900 | 10.900 | +16.45% | - | - |
| 09/29/2026 | 9.360 | 9.360 | 9.360 | 9.360 | +19.08% | - | - |
| 09/28/2026 | 7.860 | 7.860 | 7.860 | 7.860 | -3.91% | - | - |
| 09/25/2026 | 8.180 | 8.180 | 8.180 | 8.180 | -6.51% | - | - |
| 09/24/2026 | 8.750 | 8.750 | 8.750 | 8.750 | -3.95% | - | - |
| 09/23/2026 | 9.660 | 9.660 | 9.110 | 9.110 | -1.94% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover