| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.610 | +3.89% | +0.210 |
| 03/13/2026, 13:03:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5.530 | 5.610 | 5.530 | 5.610 | +3.89% | - | - |
| 03/12/2026 | 5.920 | 5.920 | 5.400 | 5.400 | -11.33% | - | - |
| 03/11/2026 | 6.090 | 6.090 | 6.090 | 6.090 | -0.98% | - | - |
| 03/10/2026 | 5.980 | 6.150 | 5.980 | 6.150 | +25.25% | - | - |
| 03/09/2026 | 4.690 | 4.910 | 4.690 | 4.910 | -13.25% | - | - |
| 03/06/2026 | 6.350 | 6.350 | 5.540 | 5.660 | -21.82% | - | - |
| 03/05/2026 | 7.720 | 7.830 | 7.240 | 7.240 | -3.21% | - | - |
| 03/04/2026 | 7.570 | 7.570 | 7.480 | 7.480 | +10.32% | - | - |
| 03/03/2026 | 6.850 | 6.850 | 6.780 | 6.780 | -19.00% | - | - |
| 03/02/2026 | 8.080 | 8.370 | 8.080 | 8.370 | -6.48% | - | - |
| 02/27/2026 | 8.950 | 8.950 | 8.950 | 8.950 | -6.87% | - | - |
| 02/26/2026 | 9.740 | 9.740 | 9.610 | 9.610 | +3.11% | - | - |
| 02/25/2026 | 9.320 | 9.320 | 9.320 | 9.320 | -1.17% | - | - |
| 02/24/2026 | 9.430 | 9.430 | 9.430 | 9.430 | +8.64% | - | - |
| 02/23/2026 | 8.360 | 8.680 | 8.360 | 8.680 | +2.84% | - | - |
| 02/20/2026 | 8.560 | 8.560 | 8.440 | 8.440 | -6.95% | - | - |
| 02/19/2026 | 9.070 | 9.070 | 9.070 | 9.070 | +6.96% | - | - |
| 02/18/2026 | 8.480 | 8.480 | 8.480 | 8.480 | +12.62% | - | - |
| 02/17/2026 | 7.530 | 7.530 | 7.530 | 7.530 | +0.67% | - | - |
| 02/16/2026 | 7.490 | 7.490 | 7.480 | 7.480 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover