| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.140 | -14.24% | -1.850 |
| 03/24/2026, 10:36:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 9.060 | 13.420 | 8.210 | 12.990 | +5.52% | - | - |
| 03/20/2026 | 15.190 | 15.190 | 12.310 | 12.310 | -18.53% | 2,600 | 200 |
| 03/19/2026 | 17.050 | 17.050 | 13.180 | 15.110 | -28.66% | - | - |
| 03/18/2026 | 21.180 | 21.180 | 21.180 | 21.180 | +11.77% | - | - |
| 03/17/2026 | 19.960 | 19.960 | 18.950 | 18.950 | +14.85% | - | - |
| 03/16/2026 | 16.500 | 16.500 | 16.500 | 16.500 | -0.42% | - | - |
| 03/13/2026 | 16.450 | 16.570 | 15.650 | 16.570 | -11.49% | - | - |
| 03/12/2026 | 20.920 | 20.920 | 18.720 | 18.720 | -7.14% | - | - |
| 03/11/2026 | 22.280 | 22.280 | 17.280 | 20.160 | -5.53% | - | - |
| 03/10/2026 | 17.590 | 21.340 | 17.590 | 21.340 | +58.66% | - | - |
| 03/09/2026 | 11.830 | 13.450 | 10.750 | 13.450 | -11.51% | - | - |
| 03/06/2026 | 16.490 | 16.920 | 14.980 | 15.200 | -4.94% | 1,824 | 120 |
| 03/05/2026 | 15.880 | 15.990 | 15.880 | 15.990 | +8.85% | 1,279 | 80 |
| 03/04/2026 | 11.150 | 14.690 | 11.070 | 14.690 | +53.82% | - | - |
| 03/03/2026 | 30.640 | 30.640 | 8.980 | 9.550 | -72.26% | 1,528 | 160 |
| 03/02/2026 | 36.830 | 36.830 | 27.910 | 34.430 | -35.18% | - | - |
| 02/27/2026 | 37.560 | 53.120 | 37.560 | 53.120 | +30.36% | - | - |
| 02/26/2026 | 36.050 | 40.750 | 36.050 | 40.750 | +22.08% | 777 | 20 |
| 02/25/2026 | 26.220 | 33.380 | 26.220 | 33.380 | +46.40% | - | - |
| 02/24/2026 | 21.040 | 22.800 | 21.040 | 22.800 | +27.02% | 674 | 30 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover