| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.340 | -18.54% | -0.760 |
| 10/22/2026, 12:03:59 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.890 | 3.890 | 3.340 | 3.340 | -18.54% | - | - |
| 10/21/2026 | 4.250 | 4.300 | 4.100 | 4.100 | +15.17% | - | - |
| 10/20/2026 | 4.100 | 4.100 | 3.560 | 3.560 | -8.01% | - | - |
| 10/19/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -8.29% | - | - |
| 10/16/2026 | 4.220 | 4.220 | 4.220 | 4.220 | +12.23% | - | - |
| 10/15/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -8.29% | - | - |
| 10/14/2026 | 4.100 | 4.100 | 4.100 | 4.100 | -4.43% | - | - |
| 10/13/2026 | 4.290 | 4.290 | 4.290 | 4.290 | -4.24% | - | - |
| 10/12/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +7.69% | - | - |
| 10/09/2026 | 4.160 | 4.160 | 4.160 | 4.160 | -7.76% | - | - |
| 10/08/2026 | 3.950 | 4.510 | 3.950 | 4.510 | -16.64% | - | - |
| 10/07/2026 | 5.410 | 5.410 | 5.410 | 5.410 | -5.91% | - | - |
| 10/06/2026 | 5.750 | 5.750 | 5.750 | 5.750 | -5.43% | - | - |
| 10/05/2026 | 6.080 | 6.080 | 6.080 | 6.080 | -6.03% | - | - |
| 10/02/2026 | 6.470 | 6.470 | 6.470 | 6.470 | -7.57% | - | - |
| 10/01/2026 | 7.300 | 7.300 | 7.000 | 7.000 | -10.83% | - | - |
| 09/30/2026 | 7.850 | 7.850 | 7.850 | 7.850 | -1.38% | - | - |
| 09/29/2026 | 7.650 | 7.960 | 7.340 | 7.960 | +5.85% | - | - |
| 09/28/2026 | 7.520 | 7.520 | 7.520 | 7.520 | -13.56% | - | - |
| 09/25/2026 | 8.550 | 8.700 | 8.550 | 8.700 | +9.43% | - | - |
| 09/24/2026 | 7.110 | 8.090 | 7.110 | 7.950 | +11.81% | - | - |
| 09/23/2026 | 7.070 | 7.110 | 7.070 | 7.110 | +1.86% | - | - |
| 09/22/2026 | 6.980 | 6.980 | 6.980 | 6.980 | -3.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover