| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.300 | +9.52% | +1.330 |
| 08/05/2026, 17:07:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 14.210 | 15.300 | 14.210 | 15.300 | +9.52% | - | - |
| 08/04/2026 | 15.050 | 15.050 | 13.970 | 13.970 | +7.88% | - | - |
| 08/03/2026 | 12.950 | 12.950 | 12.950 | 12.950 | +0.62% | - | - |
| 07/31/2026 | 12.870 | 12.870 | 12.870 | 12.870 | +10.95% | - | - |
| 07/30/2026 | 11.600 | 11.600 | 11.600 | 11.600 | +12.84% | - | - |
| 07/29/2026 | 9.740 | 10.280 | 9.740 | 10.280 | -3.02% | - | - |
| 07/28/2026 | 9.560 | 10.600 | 9.560 | 10.600 | -9.94% | - | - |
| 07/27/2026 | 11.770 | 11.770 | 11.770 | 11.770 | +18.89% | - | - |
| 07/24/2026 | 9.240 | 9.900 | 9.240 | 9.900 | -10.81% | - | - |
| 07/23/2026 | 11.100 | 11.100 | 11.100 | 11.100 | -5.21% | - | - |
| 07/22/2026 | 11.710 | 11.710 | 11.710 | 11.710 | -1.76% | - | - |
| 07/21/2026 | 10.800 | 11.920 | 10.800 | 11.920 | +32.44% | - | - |
| 07/20/2026 | 9.000 | 9.000 | 9.000 | 9.000 | +5.51% | - | - |
| 07/17/2026 | 10.970 | 10.970 | 8.090 | 8.530 | -34.69% | - | - |
| 07/16/2026 | 14.720 | 14.720 | 13.060 | 13.060 | -18.48% | - | - |
| 07/15/2026 | 15.930 | 17.600 | 15.930 | 16.020 | +1.14% | - | - |
| 07/14/2026 | 16.240 | 16.240 | 15.040 | 15.840 | -8.60% | 1,053 | 70 |
| 07/13/2026 | 18.990 | 18.990 | 16.990 | 17.330 | -14.67% | - | - |
| 07/10/2026 | 24.580 | 24.580 | 20.310 | 20.310 | -19.91% | - | - |
| 07/09/2026 | 23.370 | 25.360 | 23.370 | 25.360 | +15.69% | - | - |
| 07/08/2026 | 24.010 | 24.560 | 21.640 | 21.920 | -19.65% | - | - |
| 07/07/2026 | 30.290 | 30.460 | 25.100 | 27.280 | -8.46% | - | - |
| 07/06/2026 | 29.800 | 29.800 | 29.800 | 29.800 | +5.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover