LastChg. % 1DChg. Abs.
0.731+4.73%+0.033
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/20260.7390.7390.7280.731+4.73%--
08/05/20260.6980.6980.6980.698+1.45%--
08/04/20260.6830.6880.6830.688+1.18%--
08/03/20260.7340.7340.6800.680-6.98%--
07/31/20260.7220.7310.7220.731-13.90%--
07/30/20260.8230.8570.8230.849-19.91%--
07/29/20261.0501.0601.0501.060+2.91%--
07/28/20261.0301.0301.0301.030+8.08%--
07/27/20260.9160.9530.9160.953+9.04%--
07/24/20260.8780.8780.8740.874-14.31%--
07/23/20261.0201.0201.0201.020-0.97%--
07/22/20261.0301.0301.0301.030-6.36%--
07/21/20261.1001.1001.1001.100+0.92%--
07/20/20261.1101.1101.0901.090-2.68%--
07/17/20261.1001.1201.1001.120-2.61%--
07/16/20261.1301.1501.1301.150+0.88%--
07/15/20261.1801.1801.1401.140-4.20%--
07/14/20261.1901.1901.1901.190+0.85%--
07/13/20261.2001.2001.1801.180+2.61%--
07/10/20261.1501.1601.1501.150-4.17%--
07/09/20261.1401.2001.1401.200-0.83%--
07/08/20261.1801.2301.1801.210+9.01%--
07/07/20261.1101.1101.1101.110-0.89%--
07/06/20261.0701.1201.0701.120+7.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas