LastChg. % 1DChg. Abs.
0.805+5.23%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8050.8050.8050.805+5.23%--
10/21/20260.7620.7650.7620.765-3.65%--
10/20/20260.7940.7940.7940.794+5.31%--
10/19/20260.7540.7540.7540.754+3.71%--
10/16/20260.7270.7270.7270.727-1.76%--
10/15/20260.7500.7500.7400.740+6.02%--
10/14/20260.6980.6980.6980.698-1.55%--
10/13/20260.7140.7140.7090.709+0.71%--
10/12/20260.7040.7040.7040.704-4.35%--
10/09/20260.7360.7360.7360.736-3.66%--
10/08/20260.7640.7640.7640.764+10.40%--
10/07/20260.6920.6920.6920.692-0.14%--
10/06/20260.6930.6930.6930.693+0.73%--
10/05/20260.6880.6880.6880.688-0.72%--
10/02/20260.6930.6930.6930.693+1.17%--
10/01/20260.7040.7040.6850.685+3.01%--
09/30/20260.6650.6650.6650.665+2.47%--
09/29/20260.6610.6610.6490.649-3.85%--
09/28/20260.6750.6750.6750.675+0.75%--
09/25/20260.6510.6700.6510.670+6.69%--
09/24/20260.6440.6440.6280.628-0.63%--
09/23/20260.6080.6320.6080.632-1.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas