LastChg. % 1DChg. Abs.
1.660+0.61%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20261.6901.6901.6501.650-2.94%--
02/24/20261.7001.7001.7001.700+1.80%--
02/23/20261.6701.6701.6701.670+0.60%--
02/20/20261.6401.6601.6401.660+0.61%--
02/19/20261.6201.6501.6201.6500.00%--
02/18/20261.7101.7101.6501.650-6.25%--
02/17/20261.7601.7601.7601.760+2.33%--
02/16/20261.7101.7201.7101.720-0.58%--
02/13/20261.7001.7301.6701.730+6.79%--
02/12/20261.6201.6201.6201.620-0.61%--
02/11/20261.7301.7301.6301.630-4.12%--
02/10/20261.6501.7001.6501.700-3.41%--
02/09/20261.7701.7701.7601.760-7.85%--
02/06/20261.9202.0201.9001.910+21.66%--
02/05/20261.5201.5701.5201.570+1.29%--
02/04/20261.5701.5701.5501.550-4.91%--
02/03/20261.6301.6301.6301.630-6.86%--
02/02/20261.7601.7601.7501.750+0.57%--
01/30/20261.7401.7401.7401.740+0.58%--
01/29/20261.7301.7301.7301.730-3.35%--
01/28/20261.7901.7901.7901.790+1.13%--
01/27/20261.7701.7701.7701.770-5.85%--
01/26/20261.8801.8801.8801.880+3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas