| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.580 | -2.47% | -0.040 |
| 04/15/2026, 12:03:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/14/2026 | 1.590 | 1.620 | 1.590 | 1.620 | -5.26% | - | - |
| 04/13/2026 | 1.660 | 1.710 | 1.660 | 1.710 | +6.21% | - | - |
| 04/10/2026 | 1.720 | 1.720 | 1.570 | 1.610 | -7.47% | - | - |
| 04/09/2026 | 1.790 | 1.790 | 1.740 | 1.740 | -11.22% | - | - |
| 04/08/2026 | 1.990 | 1.990 | 1.950 | 1.960 | -12.11% | - | - |
| 04/07/2026 | 2.240 | 2.240 | 2.220 | 2.230 | -5.51% | - | - |
| 04/02/2026 | 2.280 | 2.360 | 2.280 | 2.360 | +3.51% | - | - |
| 04/01/2026 | 2.280 | 2.280 | 2.280 | 2.280 | -8.06% | - | - |
| 03/31/2026 | 2.560 | 2.560 | 2.480 | 2.480 | -0.80% | - | - |
| 03/30/2026 | 2.500 | 2.500 | 2.500 | 2.500 | +4.60% | - | - |
| 03/27/2026 | 2.390 | 2.390 | 2.390 | 2.390 | -2.05% | - | - |
| 03/26/2026 | 2.440 | 2.440 | 2.440 | 2.440 | -2.79% | - | - |
| 03/25/2026 | 2.510 | 2.510 | 2.510 | 2.510 | -9.06% | - | - |
| 03/24/2026 | 2.760 | 2.760 | 2.740 | 2.760 | +2.60% | - | - |
| 03/23/2026 | 2.970 | 2.970 | 2.690 | 2.690 | +3.86% | - | - |
| 03/20/2026 | 2.590 | 2.590 | 2.590 | 2.590 | -0.38% | - | - |
| 03/19/2026 | 2.530 | 2.600 | 2.530 | 2.600 | +12.07% | - | - |
| 03/18/2026 | 2.350 | 2.350 | 2.320 | 2.320 | -4.92% | - | - |
| 03/17/2026 | 2.440 | 2.440 | 2.440 | 2.440 | +1.24% | - | - |
| 03/16/2026 | 2.440 | 2.470 | 2.410 | 2.410 | +2.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover