LastChg. % 1DChg. Abs.
0.720+7.30%+0.049
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.7200.7200.7200.720+7.30%--
08/04/20260.6710.6710.6710.671-3.87%--
08/03/20260.6980.6980.6980.698+5.28%--
07/31/20260.6710.6710.6630.663-0.15%--
07/30/20260.6640.6640.6640.6640.00%--
07/29/20260.6490.6640.6490.664+13.89%--
07/28/20260.5830.5830.5830.583+3.55%--
07/27/20260.5980.5980.5630.563+3.49%--
07/24/20260.5440.5440.5440.544-8.72%--
07/23/20260.5960.5960.5960.596-1.49%--
07/22/20260.5600.6050.5600.605+5.03%--
07/21/20260.5760.5760.5760.576-4.79%--
07/20/20260.5900.6050.5900.605-0.17%--
07/17/20260.6250.6250.6060.606-3.96%--
07/16/20260.6310.6310.6310.631+10.51%--
07/15/20260.5560.5710.5560.571+1.06%--
07/14/20260.5340.5650.5340.565+2.73%--
07/13/20260.5340.5500.5340.5500.00%--
07/10/20260.5800.5820.5500.550-6.30%--
07/09/20260.5870.5870.5870.587-6.68%--
07/08/20260.6710.6710.6290.629-15.57%--
07/07/20260.7500.7500.7450.745+9.08%--
07/06/20260.6830.6830.6830.683+2.71%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas