LastChg. % 1DChg. Abs.
0.347-5.19%-0.019
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3470.3470.3470.347-5.19%--
10/21/20260.3530.3660.3530.366-2.14%--
10/20/20260.3740.3740.3740.374+4.18%--
10/19/20260.3590.3590.3590.359+8.46%--
10/16/20260.3310.3310.3310.331+6.09%--
10/15/20260.3370.3370.3120.312-10.34%--
10/14/20260.3600.3600.3480.348-7.94%--
10/13/20260.3780.3780.3780.378+2.44%--
10/12/20260.3690.3690.3690.369+12.50%--
10/09/20260.3280.3280.3280.328-5.75%--
10/08/20260.3720.3720.3480.348-14.29%--
10/07/20260.4060.4060.4060.406+8.56%--
10/06/20260.3740.3740.3740.374+6.86%--
10/05/20260.3450.3500.3450.350-5.91%--
10/02/20260.3720.3720.3720.372-5.82%--
10/01/20260.3950.3950.3950.395-10.23%--
09/30/20260.4400.4400.4400.440-1.12%--
09/29/20260.4460.4460.4450.445-4.71%--
09/28/20260.4670.4670.4670.467+5.90%--
09/25/20260.4170.4410.4170.441-2.00%--
09/24/20260.4500.4500.4500.450-17.13%--
09/23/20260.5430.5430.5430.543-6.70%--
09/22/20260.5460.5820.5430.582+4.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas