| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.490 | -11.70% | -0.330 |
| 02/06/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2.490 | 2.490 | 2.490 | 2.490 | -11.70% | - | - |
| 02/05/2026 | 2.820 | 2.820 | 2.820 | 2.820 | +13.25% | - | - |
| 02/04/2026 | 2.800 | 2.800 | 2.800 | 2.800 | -0.71% | - | - |
| 02/03/2026 | 2.740 | 2.740 | 2.740 | 2.740 | -2.14% | - | - |
| 02/02/2026 | 2.660 | 2.660 | 2.660 | 2.660 | -2.92% | - | - |
| 01/30/2026 | 2.790 | 2.790 | 2.790 | 2.790 | +4.89% | - | - |
| 01/29/2026 | 2.940 | 2.940 | 2.890 | 2.890 | +3.58% | - | - |
| 01/28/2026 | 2.640 | 2.680 | 2.640 | 2.680 | -7.27% | - | - |
| 01/27/2026 | 2.840 | 2.840 | 2.730 | 2.730 | +1.87% | - | - |
| 01/26/2026 | 2.930 | 2.930 | 2.930 | 2.930 | +7.33% | - | - |
| 01/23/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +1.71% | - | - |
| 01/21/2026 | 2.360 | 2.360 | 2.320 | 2.320 | -22.15% | - | - |
| 01/20/2026 | 2.370 | 2.370 | 2.250 | 2.250 | -3.02% | - | - |
| 01/19/2026 | 2.370 | 2.370 | 2.370 | 2.370 | +5.33% | - | - |
| 01/15/2026 | 2.820 | 2.820 | 2.820 | 2.820 | +18.99% | - | - |
| 01/13/2026 | 2.770 | 2.770 | 2.730 | 2.730 | -3.19% | - | - |
| 01/12/2026 | 2.890 | 2.890 | 2.890 | 2.890 | +5.86% | - | - |
| 01/09/2026 | 2.890 | 3.080 | 2.890 | 3.080 | +6.57% | - | - |
| 01/08/2026 | 2.790 | 2.790 | 2.790 | 2.790 | -9.42% | - | - |
| 01/07/2026 | 2.880 | 2.880 | 2.880 | 2.880 | +3.23% | - | - |
| 01/06/2026 | 2.970 | 2.970 | 2.970 | 2.970 | +3.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover