| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.580 | +6.15% | +0.960 |
| 02/09/2026, 09:34:08 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 15.390 | 15.620 | 15.390 | 15.620 | +9.00% | - | - |
| 02/05/2026 | 14.330 | 14.330 | 14.330 | 14.330 | -8.26% | - | - |
| 02/04/2026 | 14.080 | 14.080 | 14.080 | 14.080 | -1.74% | - | - |
| 02/03/2026 | 13.370 | 13.770 | 13.370 | 13.770 | -2.20% | - | - |
| 02/02/2026 | 11.260 | 11.260 | 11.260 | 11.260 | -18.23% | - | - |
| 01/30/2026 | 11.360 | 11.360 | 11.360 | 11.360 | +0.89% | - | - |
| 01/29/2026 | 12.990 | 12.990 | 12.990 | 12.990 | +14.35% | - | - |
| 01/28/2026 | 13.280 | 13.280 | 11.790 | 11.790 | -9.24% | - | - |
| 01/27/2026 | 12.690 | 12.690 | 12.690 | 12.690 | +7.63% | - | - |
| 01/26/2026 | 12.800 | 12.800 | 12.610 | 12.610 | -0.63% | - | - |
| 01/23/2026 | 12.490 | 12.890 | 12.490 | 12.890 | +2.22% | - | - |
| 01/22/2026 | 11.900 | 12.630 | 11.900 | 12.630 | -2.02% | - | - |
| 01/21/2026 | 10.700 | 11.350 | 10.700 | 11.350 | -10.13% | - | - |
| 01/20/2026 | 11.350 | 11.350 | 10.320 | 10.320 | -9.07% | - | - |
| 01/19/2026 | 11.450 | 11.450 | 11.450 | 11.450 | +10.95% | - | - |
| 01/16/2026 | 12.300 | 12.300 | 12.300 | 12.300 | +7.42% | - | - |
| 01/15/2026 | 12.840 | 12.840 | 12.500 | 12.500 | +1.63% | - | - |
| 01/14/2026 | 12.300 | 12.300 | 11.810 | 11.810 | -5.52% | - | - |
| 01/13/2026 | 12.510 | 12.510 | 11.940 | 11.940 | +1.10% | - | - |
| 01/12/2026 | 12.570 | 12.570 | 12.270 | 12.270 | +2.76% | - | - |
| 01/09/2026 | 12.660 | 12.660 | 12.660 | 12.660 | +3.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover