LastChg. % 1DChg. Abs.
7.380-17.17%-1.530
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20267.3507.3807.3507.380-17.17%--
10/21/20268.5108.9108.5108.910+8.13%--
10/20/20268.5408.7208.2408.240-6.58%--
10/19/20268.8208.8208.8208.820-3.71%--
10/16/20269.1609.1609.1609.160+5.17%--
10/15/20268.7108.7108.7108.710-3.76%--
10/14/20269.0509.0509.0509.050-2.06%--
10/13/20269.2409.2409.2409.240-2.33%--
10/12/20269.4609.4609.4609.460+5.11%--
10/09/20269.0009.0009.0009.000+26.05%--
10/08/20267.1407.1407.1407.140-20.04%--
10/07/20268.9308.9308.9308.930-1.87%--
10/06/20269.1009.1009.1009.100+1.90%--
10/05/20268.9308.9308.9308.930-0.56%--
10/02/20268.9808.9808.9808.980-7.42%--
10/01/20269.7009.7009.7009.700-5.18%--
09/30/202610.23010.23010.23010.230-2.66%--
09/29/202610.82010.82010.51010.510+4.06%--
09/28/202610.16010.16010.10010.100-10.70%--
09/25/202611.31011.31011.31011.310+9.06%--
09/24/202610.37010.37010.37010.370-1.61%--
09/23/202610.97010.97010.54010.540-2.68%--
09/22/202610.24010.83010.24010.830+1.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas