| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.870 | +14.80% | +1.530 |
| 04/10/2026, 12:07:57 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 10.630 | 11.870 | 10.630 | 11.870 | +14.80% | - | - |
| 04/09/2026 | 11.010 | 11.010 | 10.340 | 10.340 | -6.17% | - | - |
| 04/08/2026 | 11.020 | 11.020 | 11.020 | 11.020 | +23.40% | - | - |
| 04/07/2026 | 8.560 | 8.980 | 8.560 | 8.930 | +6.56% | - | - |
| 04/02/2026 | 7.960 | 8.380 | 7.960 | 8.380 | -4.01% | - | - |
| 04/01/2026 | 9.190 | 9.190 | 8.730 | 8.730 | +15.48% | - | - |
| 03/31/2026 | 7.010 | 7.560 | 7.010 | 7.560 | +4.42% | - | - |
| 03/30/2026 | 7.730 | 7.730 | 7.240 | 7.240 | -10.17% | - | - |
| 03/27/2026 | 8.660 | 8.660 | 8.060 | 8.060 | -9.84% | - | - |
| 03/26/2026 | 8.940 | 8.940 | 8.940 | 8.940 | -9.51% | - | - |
| 03/25/2026 | 9.780 | 9.880 | 9.780 | 9.880 | +15.15% | - | - |
| 03/24/2026 | 8.580 | 8.580 | 8.580 | 8.580 | -1.94% | - | - |
| 03/23/2026 | 6.760 | 8.750 | 6.280 | 8.750 | +2.70% | - | - |
| 03/20/2026 | 8.760 | 8.760 | 8.520 | 8.520 | +10.36% | - | - |
| 03/19/2026 | 8.390 | 8.390 | 7.720 | 7.720 | -26.82% | - | - |
| 03/18/2026 | 10.840 | 10.840 | 10.550 | 10.550 | +10.47% | - | - |
| 03/17/2026 | 9.450 | 9.550 | 9.450 | 9.550 | +3.47% | - | - |
| 03/16/2026 | 9.230 | 9.230 | 9.230 | 9.230 | -9.06% | - | - |
| 03/13/2026 | 9.880 | 10.150 | 9.880 | 10.150 | -13.54% | - | - |
| 03/12/2026 | 11.740 | 11.740 | 11.740 | 11.740 | -3.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover