| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.240 | -6.92% | -0.910 |
| 08/05/2026, 12:07:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 13.150 | 13.150 | 13.150 | 13.150 | +10.13% | - | - |
| 08/03/2026 | 11.940 | 11.940 | 11.940 | 11.940 | +6.99% | - | - |
| 07/31/2026 | 11.160 | 11.160 | 11.160 | 11.160 | +5.78% | - | - |
| 07/30/2026 | 10.850 | 10.850 | 10.550 | 10.550 | -11.57% | - | - |
| 07/29/2026 | 11.600 | 11.930 | 11.600 | 11.930 | +1.02% | - | - |
| 07/28/2026 | 11.280 | 11.810 | 11.280 | 11.810 | +3.14% | - | - |
| 07/27/2026 | 11.240 | 11.450 | 11.240 | 11.450 | +9.46% | - | - |
| 07/24/2026 | 10.760 | 10.760 | 10.460 | 10.460 | +4.29% | - | - |
| 07/23/2026 | 10.670 | 10.670 | 10.030 | 10.030 | -10.69% | - | - |
| 07/22/2026 | 10.550 | 11.230 | 10.550 | 11.230 | +5.74% | - | - |
| 07/21/2026 | 10.990 | 10.990 | 10.620 | 10.620 | -0.56% | - | - |
| 07/20/2026 | 10.680 | 10.680 | 10.680 | 10.680 | +1.42% | - | - |
| 07/17/2026 | 11.010 | 11.010 | 10.390 | 10.530 | -7.95% | - | - |
| 07/16/2026 | 12.370 | 12.370 | 11.440 | 11.440 | -6.46% | - | - |
| 07/15/2026 | 10.930 | 12.230 | 10.930 | 12.230 | +13.77% | - | - |
| 07/14/2026 | 10.630 | 10.750 | 10.630 | 10.750 | +15.22% | - | - |
| 07/13/2026 | 9.330 | 9.330 | 9.330 | 9.330 | -7.35% | - | - |
| 07/10/2026 | 9.950 | 10.070 | 9.950 | 10.070 | +26.99% | - | - |
| 07/09/2026 | 8.210 | 8.210 | 7.930 | 7.930 | -3.88% | - | - |
| 07/08/2026 | 8.630 | 8.630 | 8.250 | 8.250 | -16.83% | - | - |
| 07/07/2026 | 9.940 | 9.940 | 9.920 | 9.920 | -0.80% | - | - |
| 07/06/2026 | 10.000 | 10.000 | 10.000 | 10.000 | +3.31% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover