| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.440 | -3.32% | -0.290 |
| 03/06/2026, 17:18:54 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 8.440 | 8.540 | 8.440 | 8.440 | -3.32% | - | - |
| 03/05/2026 | 8.730 | 8.730 | 8.730 | 8.730 | +1.04% | - | - |
| 03/04/2026 | 8.640 | 8.640 | 8.640 | 8.640 | -2.59% | - | - |
| 03/03/2026 | 9.070 | 9.070 | 8.870 | 8.870 | -7.60% | - | - |
| 03/02/2026 | 9.600 | 9.600 | 9.600 | 9.600 | -3.32% | - | - |
| 02/27/2026 | 9.930 | 9.930 | 9.930 | 9.930 | +1.12% | - | - |
| 02/26/2026 | 9.820 | 9.820 | 9.820 | 9.820 | -0.20% | - | - |
| 02/25/2026 | 9.840 | 9.840 | 9.840 | 9.840 | -2.19% | - | - |
| 02/24/2026 | 10.060 | 10.060 | 10.060 | 10.060 | +1.11% | - | - |
| 02/23/2026 | 9.950 | 9.950 | 9.950 | 9.950 | -1.19% | - | - |
| 02/20/2026 | 9.850 | 10.070 | 9.850 | 10.070 | +2.13% | - | - |
| 02/19/2026 | 9.860 | 9.860 | 9.860 | 9.860 | +1.13% | - | - |
| 02/18/2026 | 9.750 | 9.750 | 9.750 | 9.750 | -1.22% | - | - |
| 02/13/2026 | 9.870 | 9.870 | 9.870 | 9.870 | +1.86% | - | - |
| 02/11/2026 | 9.690 | 9.690 | 9.690 | 9.690 | -1.22% | - | - |
| 02/10/2026 | 9.810 | 9.810 | 9.810 | 9.810 | -2.10% | - | - |
| 02/09/2026 | 10.020 | 10.020 | 10.020 | 10.020 | +6.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover