| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.300 | +0.68% | +0.070 |
| 03/13/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 10.300 | 10.300 | 10.300 | 10.300 | +0.68% | - | - |
| 03/12/2026 | 10.230 | 10.230 | 10.230 | 10.230 | -0.78% | - | - |
| 03/11/2026 | 10.310 | 10.310 | 10.310 | 10.310 | +0.78% | - | - |
| 03/10/2026 | 10.230 | 10.230 | 10.230 | 10.230 | +1.49% | - | - |
| 03/09/2026 | 10.000 | 10.080 | 10.000 | 10.080 | +1.51% | - | - |
| 03/06/2026 | 9.930 | 10.010 | 9.930 | 9.930 | -2.26% | - | - |
| 03/05/2026 | 10.160 | 10.160 | 10.160 | 10.160 | +0.69% | - | - |
| 03/04/2026 | 10.090 | 10.090 | 10.090 | 10.090 | -1.56% | - | - |
| 03/03/2026 | 10.410 | 10.410 | 10.250 | 10.250 | -5.09% | - | - |
| 03/02/2026 | 10.800 | 10.800 | 10.800 | 10.800 | -2.26% | - | - |
| 02/27/2026 | 11.050 | 11.050 | 11.050 | 11.050 | +0.73% | - | - |
| 02/26/2026 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% | - | - |
| 02/25/2026 | 10.970 | 10.970 | 10.970 | 10.970 | -1.53% | - | - |
| 02/24/2026 | 11.140 | 11.140 | 11.140 | 11.140 | +0.72% | - | - |
| 02/23/2026 | 11.060 | 11.060 | 11.060 | 11.060 | -0.72% | - | - |
| 02/20/2026 | 10.980 | 11.140 | 10.980 | 11.140 | +1.46% | - | - |
| 02/19/2026 | 10.980 | 10.980 | 10.980 | 10.980 | +0.73% | - | - |
| 02/18/2026 | 10.900 | 10.900 | 10.900 | 10.900 | -0.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover