| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.250 | +0.93% | +0.150 |
| 08/06/2026, 14:40:39 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 16.290 | 16.290 | 16.250 | 16.250 | +0.93% | - | - |
| 08/04/2026 | 16.100 | 16.100 | 16.100 | 16.100 | +1.90% | - | - |
| 07/31/2026 | 15.800 | 15.800 | 15.800 | 15.800 | +0.96% | - | - |
| 07/29/2026 | 15.460 | 15.650 | 15.420 | 15.650 | -1.39% | - | - |
| 07/27/2026 | 15.870 | 15.870 | 15.870 | 15.870 | +2.72% | - | - |
| 07/24/2026 | 15.450 | 15.450 | 15.450 | 15.450 | +0.13% | - | - |
| 07/21/2026 | 15.430 | 15.430 | 15.430 | 15.430 | -1.03% | - | - |
| 07/20/2026 | 15.590 | 15.590 | 15.590 | 15.590 | +1.23% | - | - |
| 07/17/2026 | 15.550 | 15.550 | 15.360 | 15.400 | -1.03% | - | - |
| 07/16/2026 | 15.710 | 15.710 | 15.560 | 15.560 | +3.18% | - | - |
| 07/15/2026 | 15.080 | 15.080 | 15.080 | 15.080 | -3.08% | - | - |
| 07/14/2026 | 15.330 | 15.560 | 15.330 | 15.560 | -5.58% | - | - |
| 07/13/2026 | 16.480 | 16.480 | 16.480 | 16.480 | -1.73% | - | - |
| 07/10/2026 | 17.130 | 17.130 | 16.690 | 16.770 | +4.42% | - | - |
| 07/09/2026 | 16.570 | 16.570 | 16.060 | 16.060 | -2.67% | - | - |
| 07/08/2026 | 16.620 | 16.620 | 16.300 | 16.500 | -9.79% | - | - |
| 07/07/2026 | 18.370 | 18.370 | 18.290 | 18.290 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover