| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.430 | -5.22% | -1.070 |
| 02/24/2026, 10:47:33 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/23/2026 | 19.940 | 20.500 | 19.940 | 20.500 | +4.49% | - | - |
| 02/20/2026 | 20.190 | 20.190 | 19.620 | 19.620 | +2.08% | - | - |
| 02/19/2026 | 19.220 | 19.220 | 19.220 | 19.220 | +1.10% | - | - |
| 02/18/2026 | 19.010 | 19.010 | 19.010 | 19.010 | +1.93% | - | - |
| 02/17/2026 | 18.650 | 18.650 | 18.650 | 18.650 | -2.81% | - | - |
| 02/16/2026 | 19.240 | 19.280 | 18.650 | 19.190 | -3.47% | - | - |
| 02/13/2026 | 19.570 | 19.880 | 18.800 | 19.880 | +8.34% | - | - |
| 02/12/2026 | 15.240 | 18.350 | 15.240 | 18.350 | +22.82% | - | - |
| 02/11/2026 | 15.990 | 15.990 | 14.940 | 14.940 | -8.51% | - | - |
| 02/10/2026 | 16.330 | 16.330 | 16.330 | 16.330 | -3.14% | - | - |
| 02/09/2026 | 17.340 | 17.340 | 16.860 | 16.860 | +4.46% | - | - |
| 02/06/2026 | 16.140 | 16.140 | 16.140 | 16.140 | -2.24% | - | - |
| 02/04/2026 | 16.510 | 16.510 | 16.510 | 16.510 | -0.24% | - | - |
| 02/03/2026 | 17.210 | 17.210 | 16.550 | 16.550 | -3.16% | - | - |
| 02/02/2026 | 17.090 | 17.090 | 17.090 | 17.090 | -1.50% | - | - |
| 01/30/2026 | 17.350 | 17.350 | 17.350 | 17.350 | +4.27% | - | - |
| 01/29/2026 | 16.990 | 16.990 | 16.640 | 16.640 | -3.26% | - | - |
| 01/28/2026 | 17.500 | 17.500 | 17.200 | 17.200 | +2.26% | - | - |
| 01/27/2026 | 16.820 | 16.820 | 16.820 | 16.820 | -2.38% | - | - |
| 01/26/2026 | 17.230 | 17.230 | 17.230 | 17.230 | -3.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover