| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.070 | +1.69% | +0.250 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 15.070 | 15.070 | 15.070 | 15.070 | +1.69% | - | - |
| 10/21/2026 | 14.820 | 14.910 | 14.820 | 14.820 | +2.92% | - | - |
| 10/20/2026 | 14.160 | 14.400 | 14.160 | 14.400 | -0.55% | - | - |
| 10/19/2026 | 14.530 | 14.530 | 14.480 | 14.480 | -1.56% | - | - |
| 10/16/2026 | 14.710 | 14.710 | 14.710 | 14.710 | +0.48% | - | - |
| 10/15/2026 | 14.220 | 14.640 | 14.220 | 14.640 | +1.31% | - | - |
| 10/14/2026 | 14.450 | 14.450 | 14.450 | 14.450 | +1.19% | - | - |
| 10/13/2026 | 14.440 | 14.440 | 14.280 | 14.280 | -0.56% | - | - |
| 10/12/2026 | 14.360 | 14.360 | 14.360 | 14.360 | +0.91% | - | - |
| 10/09/2026 | 14.230 | 14.230 | 14.230 | 14.230 | +2.52% | - | - |
| 10/08/2026 | 13.870 | 13.880 | 13.870 | 13.880 | -2.18% | - | - |
| 10/07/2026 | 14.190 | 14.190 | 14.190 | 14.190 | -2.14% | - | - |
| 10/06/2026 | 14.500 | 14.500 | 14.500 | 14.500 | +3.57% | - | - |
| 10/05/2026 | 14.000 | 14.000 | 14.000 | 14.000 | +4.40% | - | - |
| 10/02/2026 | 13.410 | 13.410 | 13.410 | 13.410 | +0.60% | - | - |
| 10/01/2026 | 13.330 | 13.330 | 13.330 | 13.330 | -2.06% | - | - |
| 09/30/2026 | 13.610 | 13.610 | 13.610 | 13.610 | +0.29% | - | - |
| 09/29/2026 | 13.420 | 13.570 | 13.420 | 13.570 | +2.80% | - | - |
| 09/24/2026 | 13.200 | 13.200 | 13.200 | 13.200 | -9.28% | - | - |
| 09/22/2026 | 14.550 | 14.550 | 14.550 | 14.550 | +6.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover