| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.730 | +1.48% | +1.150 |
| 02/27/2026, 13:04:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 78.190 | 78.730 | 78.190 | 78.730 | +1.48% | - | - |
| 02/26/2026 | 77.580 | 77.580 | 77.580 | 77.580 | +4.43% | - | - |
| 02/25/2026 | 74.940 | 74.940 | 74.290 | 74.290 | +3.21% | - | - |
| 02/24/2026 | 71.980 | 71.980 | 71.980 | 71.980 | -9.47% | - | - |
| 02/23/2026 | 79.510 | 79.510 | 79.510 | 79.510 | +3.38% | - | - |
| 02/20/2026 | 76.240 | 76.910 | 76.240 | 76.910 | -0.12% | - | - |
| 02/19/2026 | 79.430 | 79.430 | 77.000 | 77.000 | +2.49% | - | - |
| 02/18/2026 | 75.130 | 75.130 | 75.130 | 75.130 | +2.38% | - | - |
| 02/17/2026 | 70.490 | 73.380 | 70.490 | 73.380 | -1.04% | - | - |
| 02/16/2026 | 74.150 | 74.150 | 74.150 | 74.150 | +3.23% | - | - |
| 02/13/2026 | 77.380 | 77.380 | 71.830 | 71.830 | -15.69% | - | - |
| 02/12/2026 | 85.200 | 85.200 | 85.200 | 85.200 | -0.49% | - | - |
| 02/11/2026 | 85.620 | 85.620 | 85.620 | 85.620 | -4.16% | - | - |
| 02/10/2026 | 84.750 | 89.340 | 84.750 | 89.340 | +7.83% | - | - |
| 02/09/2026 | 85.540 | 85.540 | 82.850 | 82.850 | +4.29% | - | - |
| 02/06/2026 | 79.440 | 79.440 | 79.440 | 79.440 | -1.32% | - | - |
| 02/05/2026 | 92.710 | 92.710 | 80.500 | 80.500 | -15.39% | - | - |
| 02/04/2026 | 107.640 | 107.640 | 95.140 | 95.140 | -11.96% | - | - |
| 02/03/2026 | 107.640 | 108.060 | 107.640 | 108.060 | +5.87% | - | - |
| 02/02/2026 | 94.820 | 102.070 | 94.820 | 102.070 | -0.61% | - | - |
| 01/30/2026 | 97.580 | 102.700 | 97.580 | 102.700 | +10.62% | - | - |
| 01/29/2026 | 92.840 | 92.840 | 92.840 | 92.840 | -3.52% | - | - |
| 01/28/2026 | 102.730 | 102.730 | 96.230 | 96.230 | -5.25% | - | - |
| 01/27/2026 | 101.560 | 101.560 | 101.560 | 101.560 | -0.80% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover