| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.620 | +1.19% | +0.970 |
| 08/05/2026, 13:03:06 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 81.650 | 81.650 | 81.650 | 81.650 | +3.76% | - | - |
| 08/03/2026 | 78.690 | 78.690 | 78.690 | 78.690 | -0.88% | - | - |
| 07/31/2026 | 79.390 | 79.390 | 79.390 | 79.390 | +6.85% | - | - |
| 07/30/2026 | 74.300 | 74.300 | 74.300 | 74.300 | -6.90% | - | - |
| 07/29/2026 | 79.060 | 79.810 | 79.060 | 79.810 | +13.25% | - | - |
| 07/28/2026 | 70.470 | 70.470 | 70.470 | 70.470 | -1.48% | - | - |
| 07/27/2026 | 72.130 | 72.130 | 71.530 | 71.530 | +7.52% | - | - |
| 07/24/2026 | 66.530 | 66.530 | 66.530 | 66.530 | -6.53% | - | - |
| 07/23/2026 | 71.180 | 71.180 | 71.180 | 71.180 | -2.61% | - | - |
| 07/22/2026 | 70.900 | 73.400 | 70.900 | 73.090 | +3.91% | - | - |
| 07/21/2026 | 70.030 | 70.340 | 70.030 | 70.340 | +1.75% | - | - |
| 07/20/2026 | 69.440 | 69.440 | 69.130 | 69.130 | -3.61% | - | - |
| 07/17/2026 | 72.690 | 72.690 | 71.720 | 71.720 | -7.99% | - | - |
| 07/16/2026 | 78.940 | 78.940 | 77.950 | 77.950 | +2.53% | - | - |
| 07/15/2026 | 73.130 | 76.030 | 73.130 | 76.030 | +0.20% | - | - |
| 07/14/2026 | 71.320 | 75.880 | 70.690 | 75.880 | +3.15% | - | - |
| 07/13/2026 | 72.780 | 73.560 | 72.780 | 73.560 | -0.94% | - | - |
| 07/10/2026 | 74.260 | 74.890 | 73.810 | 74.260 | +4.80% | - | - |
| 07/09/2026 | 71.780 | 71.780 | 70.860 | 70.860 | -1.13% | - | - |
| 07/08/2026 | 76.490 | 76.490 | 69.260 | 71.670 | -12.81% | - | - |
| 07/07/2026 | 85.790 | 86.480 | 82.200 | 82.200 | +2.71% | - | - |
| 07/06/2026 | 80.030 | 80.030 | 80.030 | 80.030 | +2.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover