| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 48.510 | -3.42% | -1.720 |
| 10/22/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 48.510 | 48.510 | 48.510 | 48.510 | -3.42% | - | - |
| 10/21/2026 | 49.160 | 50.230 | 49.160 | 50.230 | +1.66% | - | - |
| 10/20/2026 | 49.410 | 49.410 | 49.410 | 49.410 | -7.97% | - | - |
| 10/19/2026 | 53.690 | 53.690 | 53.690 | 53.690 | -3.97% | - | - |
| 10/16/2026 | 55.910 | 55.910 | 55.910 | 55.910 | +1.82% | - | - |
| 10/15/2026 | 56.480 | 56.890 | 54.910 | 54.910 | -9.22% | - | - |
| 10/14/2026 | 59.690 | 60.490 | 59.690 | 60.490 | -4.70% | - | - |
| 10/13/2026 | 63.470 | 63.470 | 63.470 | 63.470 | +2.21% | - | - |
| 10/12/2026 | 62.100 | 62.100 | 62.100 | 62.100 | +3.33% | - | - |
| 10/09/2026 | 60.100 | 60.100 | 60.100 | 60.100 | +5.61% | - | - |
| 10/08/2026 | 56.110 | 56.910 | 56.110 | 56.910 | -15.99% | - | - |
| 10/07/2026 | 67.740 | 67.740 | 67.740 | 67.740 | -3.02% | - | - |
| 10/06/2026 | 69.850 | 69.850 | 69.850 | 69.850 | +4.10% | - | - |
| 10/05/2026 | 67.100 | 67.100 | 67.100 | 67.100 | +3.09% | - | - |
| 10/02/2026 | 67.150 | 67.150 | 65.090 | 65.090 | -6.10% | - | - |
| 10/01/2026 | 69.320 | 69.320 | 69.320 | 69.320 | -6.87% | - | - |
| 09/30/2026 | 74.430 | 74.430 | 74.430 | 74.430 | +2.96% | - | - |
| 09/29/2026 | 71.850 | 72.290 | 71.850 | 72.290 | -0.29% | - | - |
| 09/28/2026 | 72.500 | 72.500 | 72.500 | 72.500 | -0.26% | - | - |
| 09/25/2026 | 71.670 | 72.690 | 71.670 | 72.690 | +1.32% | - | - |
| 09/24/2026 | 71.740 | 71.740 | 71.740 | 71.740 | -2.22% | - | - |
| 09/23/2026 | 78.630 | 78.630 | 73.370 | 73.370 | -13.42% | - | - |
| 09/22/2026 | 81.000 | 84.740 | 81.000 | 84.740 | -1.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover