| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.340 | -1.47% | -0.020 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 1.360 | 1.360 | 1.360 | 1.360 | +1.49% | - | - |
| 08/03/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -2.90% | - | - |
| 07/31/2026 | 1.380 | 1.380 | 1.380 | 1.380 | +5.34% | - | - |
| 07/30/2026 | 1.310 | 1.310 | 1.310 | 1.310 | +2.34% | - | - |
| 07/29/2026 | 1.250 | 1.280 | 1.250 | 1.280 | +10.34% | - | - |
| 07/28/2026 | 1.160 | 1.160 | 1.160 | 1.160 | +1.75% | - | - |
| 07/27/2026 | 1.180 | 1.180 | 1.140 | 1.140 | +0.88% | - | - |
| 07/24/2026 | 1.130 | 1.130 | 1.130 | 1.130 | +4.63% | - | - |
| 07/23/2026 | 1.090 | 1.090 | 1.080 | 1.080 | -4.42% | - | - |
| 07/22/2026 | 1.130 | 1.130 | 1.130 | 1.130 | -5.83% | - | - |
| 07/21/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +4.35% | - | - |
| 07/20/2026 | 1.150 | 1.150 | 1.150 | 1.150 | -3.36% | - | - |
| 07/17/2026 | 1.170 | 1.190 | 1.170 | 1.190 | +1.71% | - | - |
| 07/16/2026 | 1.170 | 1.170 | 1.170 | 1.170 | -3.31% | - | - |
| 07/15/2026 | 1.190 | 1.210 | 1.190 | 1.210 | +0.83% | - | - |
| 07/14/2026 | 1.200 | 1.200 | 1.200 | 1.200 | -6.25% | - | - |
| 07/13/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 07/10/2026 | 1.310 | 1.350 | 1.270 | 1.270 | +5.83% | - | - |
| 07/09/2026 | 1.200 | 1.200 | 1.200 | 1.200 | +5.26% | - | - |
| 07/08/2026 | 1.230 | 1.230 | 1.140 | 1.140 | -6.56% | - | - |
| 07/07/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -3.17% | - | - |
| 07/06/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover