| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.710 | -2.84% | -0.050 |
| 03/05/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1.710 | 1.710 | 1.710 | 1.710 | -2.84% | - | - |
| 03/04/2026 | 1.760 | 1.760 | 1.760 | 1.760 | +5.39% | - | - |
| 03/03/2026 | 1.790 | 1.790 | 1.670 | 1.670 | -14.36% | - | - |
| 03/02/2026 | 1.950 | 1.950 | 1.950 | 1.950 | +0.52% | - | - |
| 02/27/2026 | 1.940 | 1.940 | 1.940 | 1.940 | +4.30% | - | - |
| 02/26/2026 | 1.860 | 1.860 | 1.860 | 1.860 | 0.00% | - | - |
| 02/25/2026 | 1.870 | 1.870 | 1.860 | 1.860 | -3.63% | - | - |
| 02/24/2026 | 1.930 | 1.930 | 1.930 | 1.930 | -1.53% | - | - |
| 02/23/2026 | 1.890 | 1.960 | 1.860 | 1.960 | +0.51% | - | - |
| 02/20/2026 | 1.900 | 1.950 | 1.900 | 1.950 | +7.73% | - | - |
| 02/19/2026 | 1.810 | 1.810 | 1.810 | 1.810 | -3.72% | - | - |
| 02/18/2026 | 1.900 | 1.900 | 1.880 | 1.880 | 0.00% | - | - |
| 02/17/2026 | 1.820 | 1.880 | 1.820 | 1.880 | +5.03% | - | - |
| 02/16/2026 | 1.750 | 1.790 | 1.750 | 1.790 | +6.55% | - | - |
| 02/13/2026 | 1.690 | 1.690 | 1.680 | 1.680 | -5.08% | - | - |
| 02/12/2026 | 1.770 | 1.770 | 1.770 | 1.770 | -2.21% | - | - |
| 02/11/2026 | 1.810 | 1.810 | 1.810 | 1.810 | 0.00% | - | - |
| 02/10/2026 | 1.810 | 1.810 | 1.810 | 1.810 | +7.74% | - | - |
| 02/09/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +3.07% | - | - |
| 02/06/2026 | 1.630 | 1.630 | 1.630 | 1.630 | +5.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover