LastChg. % 1DChg. Abs.
0.737+2.93%+0.021
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7370.7370.7370.737+2.93%--
10/21/20260.7510.7510.7160.716+8.32%--
10/20/20260.6610.7050.6610.661-9.70%--
10/19/20260.7600.7600.7320.732+5.17%--
10/16/20260.6960.6960.6960.696+0.87%--
10/15/20260.6900.6900.6900.690-0.86%--
10/14/20260.6960.6960.6960.696-0.14%--
10/13/20260.6970.6970.6970.697-1.97%--
10/12/20260.7110.7110.7110.711+1.86%--
10/09/20260.6980.6980.6980.698+2.50%--
10/08/20260.6810.6810.6810.681-13.69%--
10/07/20260.8040.8040.7890.789+3.54%--
10/06/20260.7620.7620.7620.762+5.54%--
10/05/20260.7220.7220.7220.722-3.99%--
10/02/20260.7520.7520.7520.752-3.71%--
10/01/20260.7810.7810.7810.781-13.03%--
09/30/20260.8980.8980.8980.898-1.75%--
09/29/20260.8910.9140.8910.914-0.98%--
09/28/20260.9070.9230.9070.923+1.65%--
09/25/20260.9240.9240.9080.908-4.32%--
09/24/20260.9090.9490.9090.949-1.04%--
09/23/20260.9590.9590.9590.959-1.74%--
09/22/20260.9590.9760.9590.976+4.39%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas