| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.280 | -10.63% | -0.390 |
| 03/17/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3.280 | 3.280 | 3.280 | 3.280 | -10.63% | - | - |
| 03/13/2026 | 3.670 | 3.670 | 3.670 | 3.670 | +38.49% | - | - |
| 03/10/2026 | 2.650 | 2.650 | 2.650 | 2.650 | +20.45% | - | - |
| 03/09/2026 | 2.200 | 2.200 | 2.200 | 2.200 | -11.29% | - | - |
| 03/06/2026 | 2.800 | 2.800 | 2.480 | 2.480 | -9.82% | - | - |
| 03/05/2026 | 2.750 | 2.750 | 2.750 | 2.750 | -18.15% | - | - |
| 03/02/2026 | 3.360 | 3.360 | 3.360 | 3.360 | -14.29% | - | - |
| 02/26/2026 | 3.920 | 3.920 | 3.920 | 3.920 | +2.89% | - | - |
| 02/25/2026 | 3.810 | 3.810 | 3.810 | 3.810 | -9.07% | - | - |
| 02/24/2026 | 4.190 | 4.190 | 4.190 | 4.190 | +9.69% | - | - |
| 02/23/2026 | 3.820 | 3.820 | 3.820 | 3.820 | -0.52% | - | - |
| 02/20/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -1.79% | - | - |
| 02/19/2026 | 3.910 | 3.910 | 3.910 | 3.910 | -9.49% | - | - |
| 02/18/2026 | 4.320 | 4.320 | 4.320 | 4.320 | -11.29% | - | - |
| 02/17/2026 | 4.870 | 4.870 | 4.870 | 4.870 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover