| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.830 | -4.01% | -0.160 |
| 08/05/2026, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3.990 | 3.990 | 3.990 | 3.990 | +10.22% | - | - |
| 08/03/2026 | 3.620 | 3.620 | 3.620 | 3.620 | -7.65% | - | - |
| 07/31/2026 | 3.920 | 3.920 | 3.920 | 3.920 | -1.51% | - | - |
| 07/30/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +2.58% | - | - |
| 07/29/2026 | 3.580 | 3.880 | 3.580 | 3.880 | +26.80% | - | - |
| 07/28/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +1.66% | - | - |
| 07/27/2026 | 3.040 | 3.040 | 3.010 | 3.010 | -0.66% | - | - |
| 07/24/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -5.31% | - | - |
| 07/23/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.84% | - | - |
| 07/22/2026 | 2.950 | 3.260 | 2.950 | 3.260 | +13.19% | - | - |
| 07/21/2026 | 2.890 | 2.890 | 2.880 | 2.880 | -3.68% | - | - |
| 07/20/2026 | 2.990 | 2.990 | 2.990 | 2.990 | -0.99% | - | - |
| 07/17/2026 | 3.090 | 3.090 | 3.020 | 3.020 | +1.68% | - | - |
| 07/16/2026 | 2.970 | 2.970 | 2.970 | 2.970 | -5.41% | - | - |
| 07/15/2026 | 3.140 | 3.140 | 3.140 | 3.140 | -8.72% | - | - |
| 07/14/2026 | 3.480 | 3.480 | 3.440 | 3.440 | +15.05% | - | - |
| 07/13/2026 | 2.990 | 2.990 | 2.990 | 2.990 | +3.82% | - | - |
| 07/10/2026 | 2.950 | 2.990 | 2.880 | 2.880 | +0.70% | - | - |
| 07/09/2026 | 2.850 | 2.860 | 2.850 | 2.860 | -2.39% | - | - |
| 07/06/2026 | 2.930 | 2.930 | 2.930 | 2.930 | +1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover