| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.760 | -4.81% | -0.190 |
| 10/22/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 3.760 | 3.760 | 3.760 | 3.760 | -4.81% | - | - |
| 10/21/2026 | 3.960 | 3.960 | 3.950 | 3.950 | -2.47% | - | - |
| 10/19/2026 | 4.050 | 4.050 | 4.050 | 4.050 | +0.50% | - | - |
| 10/16/2026 | 4.030 | 4.030 | 4.030 | 4.030 | +0.25% | - | - |
| 10/15/2026 | 3.960 | 4.020 | 3.920 | 4.020 | +2.55% | - | - |
| 10/14/2026 | 3.650 | 3.920 | 3.650 | 3.920 | +3.16% | - | - |
| 10/13/2026 | 3.800 | 3.800 | 3.800 | 3.800 | +6.15% | - | - |
| 10/12/2026 | 3.580 | 3.580 | 3.580 | 3.580 | -7.01% | - | - |
| 10/09/2026 | 3.850 | 3.850 | 3.850 | 3.850 | +7.24% | - | - |
| 10/08/2026 | 3.540 | 3.650 | 3.540 | 3.590 | +2.57% | - | - |
| 10/07/2026 | 3.500 | 3.500 | 3.500 | 3.500 | +8.70% | - | - |
| 10/06/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +3.21% | - | - |
| 10/02/2026 | 3.050 | 3.120 | 3.050 | 3.120 | -6.59% | - | - |
| 09/30/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +4.70% | - | - |
| 09/29/2026 | 3.240 | 3.240 | 3.190 | 3.190 | -3.63% | - | - |
| 09/28/2026 | 3.310 | 3.310 | 3.310 | 3.310 | -14.91% | - | - |
| 09/25/2026 | 3.890 | 3.890 | 3.890 | 3.890 | -3.23% | - | - |
| 09/24/2026 | 4.020 | 4.020 | 4.020 | 4.020 | +2.81% | - | - |
| 09/23/2026 | 3.910 | 3.910 | 3.910 | 3.910 | +2.09% | - | - |
| 09/22/2026 | 3.720 | 3.830 | 3.720 | 3.830 | +2.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover