LastChg. % 1DChg. Abs.
11.430-0.17%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202611.45011.47011.45011.450+5.14%--
10/20/202610.89010.89010.89010.890-0.91%--
10/19/202610.99010.99010.99010.990-2.48%--
10/16/202611.27011.27011.27011.270+1.44%--
10/15/202611.11011.11011.11011.110-1.33%--
10/14/202611.26011.26011.26011.2600.00%--
10/13/202611.26011.26011.26011.260+4.45%--
10/12/202610.78010.78010.78010.780-1.28%--
10/09/202610.92010.92010.92010.920-0.36%--
10/08/202610.96010.96010.96010.960-3.18%--
10/07/202611.32011.32011.32011.320-2.08%--
10/06/202611.56011.56011.56011.560+1.05%--
10/05/202611.44011.44011.44011.440+0.70%--
10/02/202611.36011.36011.36011.360-3.40%--
10/01/202611.76011.76011.76011.760-3.84%--
09/30/202612.23012.23012.23012.2300.00%--
09/29/202612.43012.43012.23012.230-4.97%--
09/28/202612.87012.87012.87012.870-0.31%--
09/25/202612.85012.91012.85012.910+3.20%--
09/24/202612.51012.51012.51012.510-1.11%--
09/23/202612.65012.65012.65012.650-0.47%--
09/22/202612.81012.81012.59012.710+0.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas