LastChg. % 1DChg. Abs.
12.500+3.14%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/202612.14012.50012.14012.500+3.14%--
08/05/202612.12012.12012.12012.120-0.90%--
08/04/202612.23012.23012.23012.230+0.99%--
08/03/202612.11012.11012.11012.110-0.82%--
07/31/202612.21012.21012.21012.210-0.33%--
07/30/202612.25012.25012.25012.250+2.17%--
07/29/202611.77011.99011.77011.990+3.45%--
07/28/202611.59011.59011.59011.590-0.34%--
07/27/202611.63011.63011.63011.630-0.68%--
07/24/202611.69011.71011.69011.710+2.45%--
07/23/202611.43011.43011.43011.430+0.18%--
07/22/202611.41011.41011.41011.410+2.70%--
07/21/202611.11011.11011.11011.110-0.98%--
07/20/202611.16011.22011.16011.220+2.00%--
07/17/202611.22011.22011.00011.000-3.68%--
07/16/202611.42011.42011.42011.420-0.17%--
07/15/202611.44011.44011.44011.440-0.87%--
07/14/202611.64011.64011.54011.540-4.15%--
07/13/202612.04012.04012.04012.040-0.33%--
07/10/202612.12012.12012.04012.0800.00%--
07/09/202612.18012.18012.08012.080+0.67%--
07/08/202611.96012.00011.92012.000-2.60%--
07/07/202612.32012.32012.32012.320+0.33%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas