LastChg. % 1DChg. Abs.
23.840+0.89%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202623.84023.84023.84023.840+0.89%--
08/03/202623.63023.63023.63023.630+0.60%--
07/31/202623.49023.49023.49023.490+0.64%--
07/30/202623.34023.34023.34023.340+0.26%--
07/29/202623.28023.28023.28023.280-0.81%--
07/27/202623.47023.47023.47023.470+2.09%--
07/24/202622.99022.99022.99022.990+0.39%--
07/23/202622.90022.90022.90022.900-1.34%--
07/22/202622.98023.21022.98023.210+2.65%--
07/20/202622.61022.61022.61022.610-0.48%--
07/17/202622.38022.72022.38022.720+4.17%--
07/16/202621.81021.81021.81021.810-1.45%--
07/15/202622.22022.22022.13022.130-1.64%--
07/14/202622.37022.50022.26022.500-1.10%--
07/13/202622.90022.90022.75022.7500.00%--
07/10/202622.75022.87022.72022.750+1.16%--
07/09/202622.49022.49022.49022.490+0.81%--
07/08/202622.40022.40022.22022.310-1.98%--
07/07/202622.69022.76022.67022.760+0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas