LastChg. % 1DChg. Abs.
23.560+2.97%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202623.56023.56023.56023.560+2.97%--
10/20/202622.88022.88022.88022.880-1.93%--
10/19/202623.33023.33023.33023.330-0.04%--
10/16/202623.34023.34023.34023.340+0.13%--
10/15/202623.46023.61023.31023.310+2.91%--
10/14/202622.56022.65022.56022.650+1.52%--
10/12/202622.31022.31022.31022.310+1.18%--
10/09/202622.00022.05022.00022.050+2.70%--
10/08/202621.56021.56021.47021.470-1.65%--
10/07/202622.16022.16021.83021.830+1.35%--
10/02/202621.39021.54021.39021.540+0.56%--
10/01/202621.42021.42021.42021.420-2.59%--
09/30/202622.40022.40021.99021.990-3.21%--
09/29/202622.72022.72022.72022.7200.00%--
09/28/202622.72022.72022.72022.720+0.71%--
09/25/202622.56022.56022.56022.560+4.64%--
09/24/202621.56021.56021.56021.560-2.58%--
09/23/202623.18023.18022.13022.130-7.75%--
09/22/202623.98023.99023.98023.990-2.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas