LastChg. % 1DChg. Abs.
17.950+3.82%+0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202617.84017.95017.84017.950+3.82%--
02/26/202617.04017.29017.04017.290-1.03%--
02/25/202617.50017.50017.47017.470+2.04%--
02/24/202617.06017.12017.06017.120-2.56%--
02/23/202617.39017.57017.39017.570+2.27%--
02/20/202616.94017.18016.94017.180+2.44%--
02/19/202616.86016.86016.77016.770-1.41%--
02/18/202616.75017.01016.75017.010+2.90%--
02/17/202616.53016.53016.53016.530-0.90%--
02/16/202616.68016.68016.68016.680+0.85%--
02/13/202616.54016.54016.54016.5400.00%--
02/12/202616.54016.54016.54016.540-1.72%--
02/11/202617.08017.08016.78016.830-2.89%--
02/10/202617.16017.33017.16017.330-5.56%--
02/09/202618.35018.35018.35018.350+1.55%--
02/06/202618.07018.07018.07018.0700.00%--
02/05/202618.07018.07018.07018.070-0.39%--
02/04/202618.23018.23018.14018.140+2.89%--
02/03/202617.63017.63017.63017.630+3.40%--
02/02/202617.05017.05017.05017.050+1.79%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas