| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.750 | -0.79% | -0.030 |
| 08/06/2026, 14:40:39 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/06/2026 | 3.750 | 3.750 | 3.750 | 3.750 | -0.79% | - | - |
| 08/05/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -1.31% | - | - |
| 08/04/2026 | 3.830 | 3.830 | 3.830 | 3.830 | +6.09% | - | - |
| 08/03/2026 | 3.610 | 3.610 | 3.610 | 3.610 | -5.00% | - | - |
| 07/31/2026 | 3.760 | 3.800 | 3.760 | 3.800 | +2.43% | - | - |
| 07/30/2026 | 3.710 | 3.710 | 3.710 | 3.710 | +1.92% | - | - |
| 07/29/2026 | 3.580 | 3.640 | 3.580 | 3.640 | +1.96% | - | - |
| 07/28/2026 | 3.600 | 3.600 | 3.570 | 3.570 | -0.56% | - | - |
| 07/27/2026 | 3.590 | 3.590 | 3.590 | 3.590 | -5.03% | - | - |
| 07/24/2026 | 3.780 | 3.780 | 3.780 | 3.780 | -0.26% | - | - |
| 07/23/2026 | 3.790 | 3.790 | 3.790 | 3.790 | +1.88% | - | - |
| 07/22/2026 | 3.710 | 3.720 | 3.710 | 3.720 | +1.92% | - | - |
| 07/21/2026 | 3.650 | 3.650 | 3.650 | 3.650 | +0.83% | - | - |
| 07/20/2026 | 3.610 | 3.620 | 3.610 | 3.620 | +2.26% | - | - |
| 07/17/2026 | 3.560 | 3.560 | 3.540 | 3.540 | +0.57% | - | - |
| 07/16/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -1.12% | - | - |
| 07/15/2026 | 3.560 | 3.560 | 3.560 | 3.560 | -0.56% | - | - |
| 07/14/2026 | 3.580 | 3.580 | 3.580 | 3.580 | +4.07% | - | - |
| 07/13/2026 | 3.450 | 3.450 | 3.440 | 3.440 | +2.69% | - | - |
| 07/10/2026 | 3.310 | 3.350 | 3.310 | 3.350 | +3.40% | - | - |
| 07/09/2026 | 3.240 | 3.240 | 3.240 | 3.240 | 0.00% | - | - |
| 07/08/2026 | 3.200 | 3.260 | 3.200 | 3.240 | +1.57% | - | - |
| 07/07/2026 | 3.150 | 3.190 | 3.150 | 3.190 | +3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover