| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.790 | +0.42% | +0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 4.790 | 4.790 | 4.790 | 4.790 | +0.42% | - | - |
| 10/21/2026 | 4.790 | 4.790 | 4.750 | 4.770 | -0.21% | - | - |
| 10/20/2026 | 4.780 | 4.780 | 4.780 | 4.780 | 0.00% | - | - |
| 10/19/2026 | 4.780 | 4.780 | 4.780 | 4.780 | +3.02% | - | - |
| 10/16/2026 | 4.640 | 4.640 | 4.640 | 4.640 | -1.69% | - | - |
| 10/15/2026 | 4.720 | 4.720 | 4.720 | 4.720 | 0.00% | - | - |
| 10/14/2026 | 4.720 | 4.720 | 4.720 | 4.720 | +3.06% | - | - |
| 10/13/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +2.23% | - | - |
| 10/12/2026 | 4.480 | 4.480 | 4.480 | 4.480 | -2.82% | - | - |
| 10/09/2026 | 4.610 | 4.610 | 4.610 | 4.610 | -1.71% | - | - |
| 10/08/2026 | 4.690 | 4.690 | 4.690 | 4.690 | +3.08% | - | - |
| 10/07/2026 | 4.550 | 4.550 | 4.550 | 4.550 | +0.89% | - | - |
| 10/06/2026 | 4.510 | 4.510 | 4.510 | 4.510 | +0.67% | - | - |
| 10/05/2026 | 4.480 | 4.480 | 4.480 | 4.480 | +1.59% | - | - |
| 10/02/2026 | 4.410 | 4.410 | 4.410 | 4.410 | +1.38% | - | - |
| 10/01/2026 | 4.350 | 4.350 | 4.350 | 4.350 | -2.68% | - | - |
| 09/30/2026 | 4.470 | 4.470 | 4.470 | 4.470 | -1.54% | - | - |
| 09/29/2026 | 4.620 | 4.620 | 4.540 | 4.540 | -1.52% | - | - |
| 09/28/2026 | 4.610 | 4.610 | 4.610 | 4.610 | +0.66% | - | - |
| 09/25/2026 | 4.610 | 4.610 | 4.580 | 4.580 | 0.00% | - | - |
| 09/24/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +2.92% | - | - |
| 09/23/2026 | 4.450 | 4.450 | 4.450 | 4.450 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover