| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.290 | +1.86% | +0.060 |
| 03/27/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 3.290 | 3.290 | 3.290 | 3.290 | +1.86% | - | - |
| 03/26/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +1.57% | - | - |
| 03/25/2026 | 3.100 | 3.180 | 3.100 | 3.180 | +4.95% | - | - |
| 03/24/2026 | 3.030 | 3.030 | 3.030 | 3.030 | +1.68% | - | - |
| 03/23/2026 | 2.840 | 2.980 | 2.770 | 2.980 | +5.30% | - | - |
| 03/20/2026 | 2.860 | 2.880 | 2.830 | 2.830 | -6.91% | - | - |
| 03/19/2026 | 3.210 | 3.210 | 2.850 | 3.040 | -3.80% | - | - |
| 03/18/2026 | 3.130 | 3.160 | 3.120 | 3.160 | -0.63% | - | - |
| 03/17/2026 | 3.140 | 3.180 | 3.140 | 3.180 | +3.92% | - | - |
| 03/16/2026 | 3.070 | 3.070 | 3.060 | 3.060 | +1.32% | - | - |
| 03/13/2026 | 2.930 | 3.020 | 2.930 | 3.020 | +3.78% | - | - |
| 03/12/2026 | 2.890 | 2.910 | 2.890 | 2.910 | +0.34% | - | - |
| 03/11/2026 | 2.820 | 2.900 | 2.820 | 2.900 | +3.57% | - | - |
| 03/10/2026 | 2.750 | 2.800 | 2.750 | 2.800 | -4.11% | - | - |
| 03/09/2026 | 2.830 | 2.920 | 2.810 | 2.920 | +3.55% | - | - |
| 03/06/2026 | 2.760 | 2.820 | 2.760 | 2.820 | +2.92% | - | - |
| 03/05/2026 | 2.700 | 2.740 | 2.700 | 2.740 | +2.24% | - | - |
| 03/04/2026 | 2.720 | 2.720 | 2.680 | 2.680 | -3.25% | - | - |
| 03/03/2026 | 2.770 | 2.770 | 2.770 | 2.770 | -0.72% | - | - |
| 03/02/2026 | 2.800 | 2.800 | 2.680 | 2.790 | +8.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover