| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.417 | +3.47% | +0.014 |
| 05/15/2026, 13:37:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 0.415 | 0.417 | 0.415 | 0.417 | +3.47% | - | - |
| 05/14/2026 | 0.405 | 0.405 | 0.403 | 0.403 | -1.71% | - | - |
| 05/13/2026 | 0.410 | 0.410 | 0.410 | 0.410 | -1.68% | - | - |
| 05/12/2026 | 0.417 | 0.417 | 0.417 | 0.417 | +1.96% | - | - |
| 05/11/2026 | 0.409 | 0.409 | 0.409 | 0.409 | -0.49% | - | - |
| 05/08/2026 | 0.417 | 0.417 | 0.411 | 0.411 | +5.93% | - | - |
| 05/07/2026 | 0.384 | 0.388 | 0.384 | 0.388 | -1.77% | - | - |
| 05/06/2026 | 0.418 | 0.418 | 0.392 | 0.395 | -12.61% | - | - |
| 05/05/2026 | 0.471 | 0.471 | 0.452 | 0.452 | -1.31% | - | - |
| 05/04/2026 | 0.437 | 0.458 | 0.437 | 0.458 | +0.66% | - | - |
| 04/30/2026 | 0.452 | 0.455 | 0.452 | 0.455 | +3.41% | - | - |
| 04/29/2026 | 0.440 | 0.440 | 0.440 | 0.440 | -4.14% | - | - |
| 04/28/2026 | 0.459 | 0.459 | 0.459 | 0.459 | -0.65% | - | - |
| 04/27/2026 | 0.462 | 0.462 | 0.462 | 0.462 | -1.07% | - | - |
| 04/24/2026 | 0.467 | 0.467 | 0.467 | 0.467 | +0.86% | - | - |
| 04/23/2026 | 0.467 | 0.470 | 0.463 | 0.463 | +5.47% | - | - |
| 04/22/2026 | 0.439 | 0.439 | 0.439 | 0.439 | 0.00% | - | - |
| 04/21/2026 | 0.446 | 0.446 | 0.439 | 0.439 | -1.13% | - | - |
| 04/20/2026 | 0.440 | 0.444 | 0.440 | 0.444 | +4.72% | - | - |
| 04/17/2026 | 0.448 | 0.448 | 0.424 | 0.424 | -3.64% | - | - |
| 04/16/2026 | 0.440 | 0.440 | 0.440 | 0.440 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover