| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.931 | -1.38% | -0.013 |
| 12/10/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/10/2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.00% | - | - |
| 11/11/2025 | 1.180 | 1.180 | 1.180 | 1.180 | -4.07% | - | - |
| 11/12/2025 | 1.150 | 1.150 | 1.150 | 1.150 | -2.54% | - | - |
| 11/13/2025 | 1.100 | 1.100 | 1.100 | 1.100 | -4.35% | - | - |
| 11/14/2025 | 1.180 | 1.180 | 1.180 | 1.180 | +7.27% | - | - |
| 11/17/2025 | 1.180 | 1.180 | 1.180 | 1.180 | 0.00% | - | - |
| 11/18/2025 | 1.280 | 1.280 | 1.280 | 1.280 | +8.47% | - | - |
| 11/19/2025 | 1.310 | 1.310 | 1.210 | 1.220 | -4.69% | - | - |
| 11/20/2025 | 1.190 | 1.190 | 1.190 | 1.190 | -2.46% | - | - |
| 11/21/2025 | 1.260 | 1.260 | 1.230 | 1.230 | +3.36% | - | - |
| 11/24/2025 | 1.160 | 1.160 | 1.150 | 1.150 | -6.50% | - | - |
| 11/25/2025 | 1.150 | 1.150 | 1.080 | 1.080 | -6.09% | - | - |
| 11/26/2025 | 1.050 | 1.050 | 1.050 | 1.050 | -2.78% | - | - |
| 11/27/2025 | 1.040 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 11/28/2025 | 1.050 | 1.050 | 1.040 | 1.040 | -0.95% | - | - |
| 12/01/2025 | 1.020 | 1.020 | 1.020 | 1.020 | -1.92% | - | - |
| 12/02/2025 | 0.986 | 0.986 | 0.986 | 0.986 | -3.33% | - | - |
| 12/03/2025 | 0.980 | 0.980 | 0.980 | 0.980 | -0.61% | - | - |
| 12/04/2025 | 0.977 | 0.977 | 0.954 | 0.954 | -2.65% | - | - |
| 12/05/2025 | 0.942 | 0.942 | 0.942 | 0.942 | -1.26% | - | - |
| 12/08/2025 | 0.955 | 0.955 | 0.952 | 0.952 | +1.06% | - | - |
| 12/09/2025 | 0.944 | 0.944 | 0.944 | 0.944 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover