LastChg. % 1DChg. Abs.
0.269+0.37%0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/20260.2680.2680.2680.268-1.47%--
06/29/20260.2720.2720.2720.272+3.03%--
06/26/20260.2640.2640.2640.264+3.13%--
06/25/20260.2560.2560.2560.2560.00%--
06/24/20260.2560.2560.2560.256+2.81%--
06/23/20260.2490.2490.2490.249-0.40%--
06/22/20260.2500.2500.2500.250-0.79%--
06/19/20260.2510.2520.2510.252+2.02%--
06/18/20260.2470.2470.2470.247-1.20%--
06/17/20260.2610.2610.2500.250-7.06%--
06/16/20260.2700.2700.2690.269-0.37%--
06/15/20260.2710.2710.2680.270-10.60%--
06/12/20260.3250.3250.3020.302-12.46%--
06/11/20260.3630.3630.3450.345-5.22%--
06/10/20260.3660.3810.3580.364+4.00%--
06/09/20260.3500.3500.3500.350-2.78%--
06/08/20260.3720.3720.3590.360+2.86%--
06/05/20260.3480.3500.3380.350+0.57%--
06/04/20260.3480.3480.3480.348+0.87%--
06/03/20260.3450.3450.3450.345-1.15%--
06/02/20260.3480.3490.3480.349-1.13%--
06/01/20260.3430.3530.3370.353+3.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas