| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.764 | +6.56% | +0.047 |
| 03/24/2026, 13:44:58 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 0.871 | 0.875 | 0.717 | 0.717 | -7.84% | - | - |
| 03/20/2026 | 0.717 | 0.778 | 0.717 | 0.778 | +4.01% | - | - |
| 03/19/2026 | 0.697 | 0.754 | 0.697 | 0.748 | +9.52% | - | - |
| 03/18/2026 | 0.681 | 0.683 | 0.681 | 0.683 | -5.14% | - | - |
| 03/17/2026 | 0.742 | 0.742 | 0.720 | 0.720 | -5.14% | - | - |
| 03/16/2026 | 0.762 | 0.783 | 0.759 | 0.759 | +4.69% | 20,046 | 26,000 |
| 03/13/2026 | 0.760 | 0.760 | 0.725 | 0.725 | +3.28% | 4,350 | 6,000 |
| 03/12/2026 | 0.702 | 0.702 | 0.702 | 0.702 | +4.15% | - | - |
| 03/11/2026 | 0.674 | 0.674 | 0.674 | 0.674 | +0.75% | - | - |
| 03/10/2026 | 0.676 | 0.676 | 0.669 | 0.669 | -9.84% | 4,014 | 6,000 |
| 03/09/2026 | 0.777 | 0.795 | 0.742 | 0.742 | +7.23% | - | - |
| 03/06/2026 | 0.675 | 0.692 | 0.675 | 0.692 | +1.62% | - | - |
| 03/05/2026 | 0.659 | 0.681 | 0.659 | 0.681 | +5.09% | - | - |
| 03/04/2026 | 0.683 | 0.710 | 0.648 | 0.648 | -5.54% | 2,840 | 4,000 |
| 03/03/2026 | 0.662 | 0.686 | 0.662 | 0.686 | +11.36% | - | - |
| 03/02/2026 | 0.609 | 0.628 | 0.609 | 0.616 | +9.61% | - | - |
| 02/27/2026 | 0.562 | 0.562 | 0.562 | 0.562 | +1.44% | - | - |
| 02/26/2026 | 0.554 | 0.554 | 0.554 | 0.554 | +0.18% | - | - |
| 02/25/2026 | 0.553 | 0.553 | 0.553 | 0.553 | +0.36% | - | - |
| 02/24/2026 | 0.559 | 0.559 | 0.551 | 0.551 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover