| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.228 | +12.87% | +0.026 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 0.229 | 0.229 | 0.228 | 0.228 | +12.87% | - | - |
| 10/07/2026 | 0.202 | 0.202 | 0.202 | 0.202 | +2.02% | - | - |
| 10/06/2026 | 0.198 | 0.198 | 0.198 | 0.198 | -3.88% | - | - |
| 10/05/2026 | 0.206 | 0.206 | 0.206 | 0.206 | -2.83% | - | - |
| 10/02/2026 | 0.208 | 0.212 | 0.205 | 0.212 | +1.92% | - | - |
| 10/01/2026 | 0.198 | 0.208 | 0.198 | 0.208 | +13.04% | - | - |
| 09/30/2026 | 0.179 | 0.184 | 0.179 | 0.184 | +3.95% | - | - |
| 09/29/2026 | 0.174 | 0.177 | 0.174 | 0.177 | +3.51% | - | - |
| 09/28/2026 | 0.177 | 0.177 | 0.171 | 0.171 | -4.47% | - | - |
| 09/25/2026 | 0.179 | 0.179 | 0.179 | 0.179 | -3.76% | - | - |
| 09/24/2026 | 0.186 | 0.186 | 0.186 | 0.186 | +1.09% | - | - |
| 09/23/2026 | 0.175 | 0.184 | 0.175 | 0.184 | 0.00% | - | - |
| 09/22/2026 | 0.186 | 0.186 | 0.182 | 0.184 | -3.16% | - | - |
| 09/21/2026 | 0.190 | 0.190 | 0.190 | 0.190 | -1.55% | - | - |
| 09/18/2026 | 0.190 | 0.193 | 0.190 | 0.193 | -3.98% | - | - |
| 09/17/2026 | 0.201 | 0.201 | 0.201 | 0.201 | +0.50% | - | - |
| 09/16/2026 | 0.198 | 0.200 | 0.198 | 0.200 | -4.76% | - | - |
| 09/15/2026 | 0.210 | 0.210 | 0.210 | 0.210 | +3.96% | - | - |
| 09/14/2026 | 0.193 | 0.202 | 0.193 | 0.202 | +6.32% | - | - |
| 09/11/2026 | 0.187 | 0.190 | 0.187 | 0.190 | +0.53% | - | - |
| 09/10/2026 | 0.189 | 0.189 | 0.189 | 0.189 | -1.05% | - | - |
| 09/09/2026 | 0.191 | 0.191 | 0.191 | 0.191 | +0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover