LastChg. % 1DChg. Abs.
0.226+2.26%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20260.2210.2210.2210.221+1.84%--
08/18/20260.2170.2170.2170.217+3.33%--
08/17/20260.2100.2100.2100.210-1.87%--
08/14/20260.2140.2140.2140.214+1.90%--
08/13/20260.2100.2100.2100.210-3.23%--
08/12/20260.2160.2170.2160.217-0.91%--
08/11/20260.2190.2190.2190.2190.00%--
08/10/20260.2200.2200.2190.219+3.30%--
08/07/20260.2120.2120.2120.212+2.91%--
08/06/20260.2110.2110.2060.206-4.19%--
08/05/20260.2150.2150.2150.215-1.83%--
08/04/20260.2200.2200.2190.219-9.88%--
08/03/20260.2430.2430.2430.243+2.97%--
07/31/20260.2360.2360.2360.236-11.94%--
07/30/20260.2680.2680.2680.268+1.90%--
07/29/20260.2720.2720.2630.263-4.01%--
07/28/20260.2730.2740.2710.274+9.60%--
07/27/20260.2500.2500.2500.250+2.04%--
07/24/20260.2440.2450.2440.245-1.61%--
07/23/20260.2490.2490.2490.249+2.89%--
07/22/20260.2460.2460.2420.242-7.63%--
07/21/20260.2620.2620.2620.262-2.60%--
07/20/20260.2730.2730.2690.269-0.74%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas