LastChg. % 1DChg. Abs.
0.700+3.24%+0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7000.7000.7000.700+3.24%--
10/21/20260.6800.6800.6770.678-4.51%--
10/20/20260.6960.7100.6960.710+2.60%28,20040,000
10/19/20260.6800.6920.6800.692+3.75%13,84020,000
10/16/20260.6670.6670.6670.667+0.91%--
10/15/20260.6720.6790.6610.661+4.75%4,7537,000
10/14/20260.6390.6390.6310.631-2.17%--
10/13/20260.6450.6450.6450.645-0.92%--
10/12/20260.6510.6510.6510.6510.00%--
10/09/20260.6510.6510.6510.651-2.54%--
10/08/20260.6710.6710.6680.668+1.21%--
10/07/20260.6110.6600.6110.660+9.63%6,60010,000
10/06/20260.6020.6020.6020.602-2.75%--
10/05/20260.6190.6190.6190.619-2.06%--
10/02/20260.6240.6320.6160.632+3.61%--
10/01/20260.6000.6240.6000.610+7.39%12,20020,000
09/30/20260.5570.5680.5570.568+2.71%--
09/29/20260.5460.5530.5460.553+2.41%--
09/28/20260.5520.5520.5400.540-2.35%--
09/25/20260.5580.5580.5530.553-3.66%20,24036,600
09/24/20260.5740.5740.5740.574+1.06%--
09/23/20260.5490.5680.5490.5680.00%29,01652,000
09/22/20260.5740.5740.5630.568-2.24%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas