| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.692 | -5.72% | -0.042 |
| 07/22/2026, 14:58:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/22/2026 | 0.701 | 0.701 | 0.692 | 0.692 | -5.72% | - | - |
| 07/21/2026 | 0.734 | 0.734 | 0.734 | 0.734 | -1.74% | - | - |
| 07/20/2026 | 0.757 | 0.757 | 0.747 | 0.747 | -0.80% | - | - |
| 07/17/2026 | 0.743 | 0.753 | 0.743 | 0.753 | +4.01% | - | - |
| 07/16/2026 | 0.712 | 0.724 | 0.712 | 0.724 | +1.97% | - | - |
| 07/15/2026 | 0.710 | 0.710 | 0.710 | 0.710 | +1.57% | - | - |
| 07/14/2026 | 0.719 | 0.719 | 0.699 | 0.699 | -3.98% | - | - |
| 07/13/2026 | 0.720 | 0.728 | 0.720 | 0.728 | +2.82% | - | - |
| 07/10/2026 | 0.713 | 0.713 | 0.703 | 0.708 | -2.61% | - | - |
| 07/09/2026 | 0.717 | 0.727 | 0.717 | 0.727 | -2.42% | - | - |
| 07/08/2026 | 0.724 | 0.759 | 0.724 | 0.745 | +6.13% | - | - |
| 07/07/2026 | 0.707 | 0.707 | 0.702 | 0.702 | +1.59% | - | - |
| 07/06/2026 | 0.691 | 0.691 | 0.691 | 0.691 | -0.29% | - | - |
| 07/03/2026 | 0.693 | 0.693 | 0.693 | 0.693 | -7.60% | - | - |
| 07/02/2026 | 0.750 | 0.750 | 0.750 | 0.750 | +0.54% | - | - |
| 07/01/2026 | 0.746 | 0.746 | 0.746 | 0.746 | +0.13% | - | - |
| 06/30/2026 | 0.745 | 0.745 | 0.745 | 0.745 | -0.93% | - | - |
| 06/29/2026 | 0.752 | 0.752 | 0.752 | 0.752 | +2.17% | - | - |
| 06/26/2026 | 0.736 | 0.736 | 0.736 | 0.736 | +2.22% | - | - |
| 06/25/2026 | 0.720 | 0.720 | 0.720 | 0.720 | +0.14% | - | - |
| 06/24/2026 | 0.719 | 0.719 | 0.719 | 0.719 | +1.99% | - | - |
| 06/23/2026 | 0.705 | 0.705 | 0.705 | 0.705 | -0.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover