LastChg. % 1DChg. Abs.
0.586-3.62%-0.022
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20260.5990.5990.5860.586-3.62%--
09/03/20260.6120.6120.6080.608+0.66%--
09/02/20260.6040.6040.6040.604-0.33%--
09/01/20260.6060.6060.6060.606+1.34%--
08/31/20260.6010.6010.5980.598-2.61%--
08/28/20260.6140.6140.6140.614-0.32%--
08/27/20260.6160.6160.6160.616-3.30%--
08/26/20260.6370.6370.6370.637-0.62%--
08/25/20260.6440.6440.6350.641-1.84%--
08/24/20260.6520.6530.6520.653-1.21%--
08/21/20260.6610.6610.6610.661-3.22%--
08/20/20260.6600.6830.6600.683+3.48%8,19612,000
08/19/20260.6500.6600.6500.660+0.30%6,60010,000
08/18/20260.6400.6580.6400.658+5.28%6,58010,000
08/17/20260.6240.6250.6240.625-1.26%--
08/14/20260.6330.6330.6330.633+1.28%--
08/13/20260.6250.6250.6250.625-2.34%--
08/12/20260.6390.6400.6390.640-0.78%--
08/11/20260.6450.6450.6450.645+0.16%--
08/10/20260.6470.6470.6440.644+2.55%--
08/07/20260.6280.6280.6280.628+1.95%--
08/06/20260.6260.6260.6160.616-3.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas