| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.360 | +10.57% | +0.130 |
| 02/13/2026, 14:30:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 1.290 | 1.360 | 1.290 | 1.360 | +10.57% | - | - |
| 02/12/2026 | 1.210 | 1.230 | 1.210 | 1.230 | +0.82% | - | - |
| 02/11/2026 | 1.220 | 1.220 | 1.220 | 1.220 | -4.69% | - | - |
| 02/10/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +0.79% | - | - |
| 02/09/2026 | 1.270 | 1.270 | 1.270 | 1.270 | -5.22% | - | - |
| 02/06/2026 | 1.340 | 1.340 | 1.340 | 1.340 | +4.69% | - | - |
| 02/05/2026 | 1.280 | 1.280 | 1.280 | 1.280 | +1.59% | - | - |
| 02/04/2026 | 1.260 | 1.260 | 1.260 | 1.260 | -1.56% | - | - |
| 02/03/2026 | 1.280 | 1.280 | 1.280 | 1.280 | -8.57% | - | - |
| 02/02/2026 | 1.400 | 1.400 | 1.400 | 1.400 | +2.19% | - | - |
| 01/30/2026 | 1.370 | 1.370 | 1.370 | 1.370 | +2.24% | - | - |
| 01/29/2026 | 1.340 | 1.340 | 1.340 | 1.340 | -1.47% | - | - |
| 01/28/2026 | 1.350 | 1.360 | 1.350 | 1.360 | -3.55% | - | - |
| 01/27/2026 | 1.410 | 1.410 | 1.410 | 1.410 | -2.08% | - | - |
| 01/26/2026 | 1.440 | 1.440 | 1.440 | 1.440 | +1.41% | - | - |
| 01/23/2026 | 1.420 | 1.420 | 1.420 | 1.420 | -2.07% | - | - |
| 01/22/2026 | 1.460 | 1.460 | 1.450 | 1.450 | -8.81% | 6,670 | 4,600 |
| 01/21/2026 | 1.590 | 1.590 | 1.590 | 1.590 | +3.25% | - | - |
| 01/20/2026 | 1.540 | 1.540 | 1.540 | 1.540 | +1.99% | - | - |
| 01/19/2026 | 1.520 | 1.520 | 1.510 | 1.510 | +0.67% | 6,040 | 4,000 |
| 01/16/2026 | 1.480 | 1.500 | 1.480 | 1.500 | -0.66% | 900 | 600 |
| 01/15/2026 | 1.510 | 1.510 | 1.510 | 1.510 | -0.66% | - | - |
| 01/14/2026 | 1.520 | 1.520 | 1.520 | 1.520 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover