| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.902 | +0.45% | +0.004 |
| 06/05/2026, 16:15:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/05/2026 | 0.898 | 0.902 | 0.879 | 0.902 | +0.45% | - | - |
| 06/04/2026 | 0.898 | 0.898 | 0.898 | 0.898 | +0.56% | - | - |
| 06/03/2026 | 0.893 | 0.893 | 0.893 | 0.893 | -0.78% | - | - |
| 06/02/2026 | 0.898 | 0.900 | 0.898 | 0.900 | -0.99% | - | - |
| 06/01/2026 | 0.889 | 0.909 | 0.878 | 0.909 | +2.94% | - | - |
| 05/29/2026 | 0.904 | 0.904 | 0.879 | 0.883 | -4.23% | - | - |
| 05/28/2026 | 0.900 | 0.922 | 0.900 | 0.922 | +5.01% | - | - |
| 05/27/2026 | 0.899 | 0.899 | 0.878 | 0.878 | -2.12% | - | - |
| 05/26/2026 | 0.885 | 0.897 | 0.884 | 0.897 | -0.22% | - | - |
| 05/25/2026 | 0.928 | 0.928 | 0.899 | 0.899 | -6.26% | - | - |
| 05/22/2026 | 0.985 | 0.985 | 0.959 | 0.959 | -3.13% | - | - |
| 05/21/2026 | 1.020 | 1.020 | 0.990 | 0.990 | +0.30% | - | - |
| 05/20/2026 | 1.040 | 1.040 | 0.987 | 0.987 | -4.17% | - | - |
| 05/19/2026 | 1.030 | 1.030 | 1.030 | 1.030 | 0.00% | - | - |
| 05/18/2026 | 1.050 | 1.050 | 1.030 | 1.030 | 0.00% | - | - |
| 05/15/2026 | 1.020 | 1.030 | 1.020 | 1.030 | +3.00% | - | - |
| 05/14/2026 | 1.000 | 1.000 | 1.000 | 1.000 | -0.99% | - | - |
| 05/13/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -1.94% | - | - |
| 05/12/2026 | 1.030 | 1.030 | 1.030 | 1.030 | +1.98% | - | - |
| 05/11/2026 | 1.010 | 1.010 | 1.010 | 1.010 | 0.00% | - | - |
| 05/08/2026 | 1.020 | 1.020 | 1.010 | 1.010 | +3.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover