LastChg. % 1DChg. Abs.
2.350+1.73%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/15/20262.3502.3502.3502.350+1.73%--
05/14/20262.3202.3202.3102.310-0.86%--
05/13/20262.3302.3302.3302.330-0.85%--
05/12/20262.3502.3502.3502.350+0.86%--
05/11/20262.3302.3302.3302.3300.00%--
05/08/20262.3502.3502.3302.330+2.64%--
05/07/20262.2602.2702.2602.270-0.87%--
05/06/20262.3502.3502.2802.290-6.15%--
05/05/20262.4902.4902.4402.440-0.81%--
05/04/20262.4002.4602.4002.460+0.41%--
04/30/20262.4402.4502.4402.450+1.66%--
04/29/20262.4102.4102.4102.410-2.03%--
04/28/20262.4602.4602.4602.460-0.40%--
04/27/20262.4702.4702.4702.470-0.40%--
04/24/20262.4802.4802.4802.480+0.40%--
04/23/20262.4802.4902.4702.470+2.92%--
04/22/20262.4002.4002.4002.4000.00%--
04/21/20262.4202.4202.4002.400-0.83%--
04/20/20262.4102.4202.4102.420+2.54%--
04/17/20262.4302.4302.3602.360-2.07%--
04/16/20262.4002.4102.4002.4100.00%--
04/15/20262.4102.4102.4102.410+0.84%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas