| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.910 | 0.00% | 0.000 |
| 07/01/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1.910 | 1.910 | 1.910 | 1.910 | -0.52% | - | - |
| 06/29/2026 | 1.920 | 1.920 | 1.920 | 1.920 | +1.05% | - | - |
| 06/26/2026 | 1.900 | 1.900 | 1.900 | 1.900 | +1.60% | - | - |
| 06/25/2026 | 1.870 | 1.870 | 1.870 | 1.870 | 0.00% | - | - |
| 06/24/2026 | 1.870 | 1.870 | 1.870 | 1.870 | +1.63% | - | - |
| 06/23/2026 | 1.840 | 1.840 | 1.840 | 1.840 | 0.00% | - | - |
| 06/22/2026 | 1.840 | 1.840 | 1.840 | 1.840 | -0.54% | - | - |
| 06/19/2026 | 1.850 | 1.850 | 1.850 | 1.850 | +1.09% | - | - |
| 06/18/2026 | 1.830 | 1.830 | 1.830 | 1.830 | -0.54% | - | - |
| 06/17/2026 | 1.880 | 1.880 | 1.840 | 1.840 | -3.66% | - | - |
| 06/16/2026 | 1.910 | 1.910 | 1.910 | 1.910 | 0.00% | - | - |
| 06/15/2026 | 1.920 | 1.920 | 1.910 | 1.910 | -5.45% | - | - |
| 06/12/2026 | 2.090 | 2.090 | 2.020 | 2.020 | -6.05% | - | - |
| 06/11/2026 | 2.200 | 2.200 | 2.150 | 2.150 | -2.71% | - | - |
| 06/10/2026 | 2.210 | 2.260 | 2.190 | 2.210 | +1.84% | - | - |
| 06/09/2026 | 2.170 | 2.170 | 2.170 | 2.170 | -1.36% | - | - |
| 06/08/2026 | 2.230 | 2.230 | 2.190 | 2.200 | +1.85% | - | - |
| 06/05/2026 | 2.160 | 2.160 | 2.130 | 2.160 | 0.00% | - | - |
| 06/04/2026 | 2.160 | 2.160 | 2.160 | 2.160 | +0.47% | - | - |
| 06/03/2026 | 2.150 | 2.150 | 2.150 | 2.150 | -0.46% | - | - |
| 06/02/2026 | 2.160 | 2.160 | 2.160 | 2.160 | -0.46% | - | - |
| 06/01/2026 | 2.140 | 2.170 | 2.120 | 2.170 | +1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover