LastChg. % 1DChg. Abs.
1.770+1.14%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/19/20261.7501.7501.7501.750+0.57%--
08/18/20261.7401.7401.7401.740+1.75%--
08/17/20261.7101.7101.7101.710-0.58%--
08/14/20261.7201.7201.7201.720+0.58%--
08/13/20261.7101.7101.7101.710-1.72%--
08/12/20261.7301.7401.7301.7400.00%--
08/11/20261.7401.7401.7401.7400.00%--
08/10/20261.7501.7501.7401.740+1.75%--
08/07/20261.7101.7101.7101.710+1.18%--
08/06/20261.7101.7101.6901.690-2.31%2,7361,600
08/05/20261.7301.7301.7301.730-0.57%--
08/04/20261.7501.7501.7401.740-4.92%--
08/03/20261.8301.8301.8301.830+1.10%--
07/31/20261.8101.8101.8101.810-5.73%--
07/30/20261.9201.9201.9201.920+1.05%--
07/29/20261.9301.9301.9001.900-2.06%--
07/28/20261.9401.9401.9301.940+4.86%--
07/27/20261.8501.8501.8501.850+0.54%--
07/24/20261.8301.8401.8301.840-0.54%--
07/23/20261.8501.8501.8501.850+1.09%--
07/22/20261.8401.8401.8301.830-3.68%--
07/21/20261.9001.9001.9001.900-1.04%--
07/20/20261.9401.9401.9201.920-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas