LastChg. % 1DChg. Abs.
2.640+0.38%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/25/20262.6402.6402.6402.640+0.38%--
02/24/20262.6502.6502.6302.630+0.77%--
02/23/20262.6102.6102.6102.610+0.38%2,6101,000
02/20/20262.6002.6002.6002.6000.00%--
02/19/20262.6002.6002.6002.600-2.62%--
02/18/20262.6702.6702.6702.670-1.48%--
02/17/20262.7102.7102.7102.710-2.17%--
02/16/20262.7702.7702.7702.770-1.07%--
02/13/20262.7102.8002.7102.800+6.87%--
02/12/20262.5902.6202.5902.620+0.38%--
02/11/20262.6102.6102.6102.610-2.61%--
02/10/20262.6802.6802.6802.6800.00%--
02/09/20262.6802.6802.6802.680-3.60%--
02/06/20262.7802.7802.7802.780+3.73%--
02/05/20262.6802.6802.6802.680+0.75%--
02/04/20262.6602.6602.6602.660-1.12%--
02/03/20262.6902.6902.6902.690-5.61%--
02/02/20262.8502.8502.8502.850+1.79%--
01/30/20262.8002.8002.8002.800+1.08%--
01/29/20262.7702.7702.7702.770-1.07%--
01/28/20262.7802.8002.7802.800-2.10%--
01/27/20262.8602.8602.8602.860-1.38%--
01/26/20262.9002.9002.9002.900+1.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas