| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.790 | +5.92% | +0.100 |
| 10/08/2026, 13:40:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 1.800 | 1.800 | 1.790 | 1.790 | +5.92% | - | - |
| 10/07/2026 | 1.690 | 1.690 | 1.690 | 1.690 | +1.20% | - | - |
| 10/06/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -1.76% | - | - |
| 10/05/2026 | 1.700 | 1.700 | 1.700 | 1.700 | -1.73% | - | - |
| 10/02/2026 | 1.710 | 1.730 | 1.700 | 1.730 | +1.17% | - | - |
| 10/01/2026 | 1.670 | 1.710 | 1.670 | 1.710 | +6.21% | - | - |
| 09/30/2026 | 1.590 | 1.610 | 1.590 | 1.610 | +1.90% | - | - |
| 09/29/2026 | 1.570 | 1.580 | 1.570 | 1.580 | +1.94% | - | - |
| 09/28/2026 | 1.580 | 1.580 | 1.550 | 1.550 | -2.52% | - | - |
| 09/25/2026 | 1.590 | 1.590 | 1.590 | 1.590 | -1.85% | - | - |
| 09/24/2026 | 1.620 | 1.620 | 1.620 | 1.620 | +0.62% | - | - |
| 09/23/2026 | 1.570 | 1.610 | 1.570 | 1.610 | 0.00% | - | - |
| 09/22/2026 | 1.620 | 1.620 | 1.600 | 1.610 | -1.23% | - | - |
| 09/21/2026 | 1.630 | 1.630 | 1.630 | 1.630 | -0.61% | - | - |
| 09/18/2026 | 1.630 | 1.640 | 1.630 | 1.640 | -2.38% | - | - |
| 09/17/2026 | 1.680 | 1.680 | 1.680 | 1.680 | +0.60% | - | - |
| 09/16/2026 | 1.670 | 1.670 | 1.670 | 1.670 | -2.34% | - | - |
| 09/15/2026 | 1.710 | 1.710 | 1.710 | 1.710 | +1.79% | - | - |
| 09/14/2026 | 1.640 | 1.680 | 1.640 | 1.680 | +3.07% | - | - |
| 09/11/2026 | 1.620 | 1.630 | 1.620 | 1.630 | 0.00% | - | - |
| 09/10/2026 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% | - | - |
| 09/09/2026 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover