| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.660 | -4.69% | -0.180 |
| 08/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -4.69% | - | - |
| 08/04/2026 | 3.840 | 3.840 | 3.840 | 3.840 | -1.54% | - | - |
| 08/03/2026 | 3.900 | 3.900 | 3.900 | 3.900 | -5.34% | - | - |
| 07/31/2026 | 4.120 | 4.120 | 4.120 | 4.120 | -3.29% | - | - |
| 07/30/2026 | 4.260 | 4.260 | 4.260 | 4.260 | -2.74% | - | - |
| 07/29/2026 | 4.570 | 4.570 | 4.380 | 4.380 | -5.81% | - | - |
| 07/28/2026 | 4.650 | 4.650 | 4.650 | 4.650 | -1.69% | - | - |
| 07/27/2026 | 4.730 | 4.730 | 4.730 | 4.730 | -3.27% | - | - |
| 07/24/2026 | 4.890 | 4.890 | 4.890 | 4.890 | +9.64% | - | - |
| 07/23/2026 | 4.460 | 4.460 | 4.460 | 4.460 | -3.67% | - | - |
| 07/22/2026 | 4.630 | 4.630 | 4.630 | 4.630 | +3.35% | - | - |
| 07/21/2026 | 4.470 | 4.530 | 4.470 | 4.480 | +24.10% | - | - |
| 07/20/2026 | 3.610 | 3.610 | 3.610 | 3.610 | +0.56% | - | - |
| 07/17/2026 | 3.640 | 3.740 | 3.590 | 3.590 | +1.99% | - | - |
| 07/16/2026 | 3.520 | 3.520 | 3.520 | 3.520 | -2.49% | - | - |
| 07/15/2026 | 4.070 | 4.070 | 3.610 | 3.610 | -9.75% | - | - |
| 07/14/2026 | 4.000 | 4.000 | 4.000 | 4.000 | +0.76% | - | - |
| 07/13/2026 | 3.970 | 3.970 | 3.970 | 3.970 | +3.93% | - | - |
| 07/10/2026 | 3.770 | 3.820 | 3.770 | 3.820 | -3.54% | - | - |
| 07/09/2026 | 3.960 | 3.960 | 3.960 | 3.960 | +9.09% | - | - |
| 07/08/2026 | 3.630 | 3.630 | 3.630 | 3.630 | +4.01% | - | - |
| 07/07/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +0.29% | - | - |
| 07/06/2026 | 3.480 | 3.480 | 3.480 | 3.480 | -3.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover