| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.700 | +2.59% | +0.220 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.700 | 8.700 | 8.700 | 8.700 | +2.59% | - | - |
| 10/21/2026 | 8.620 | 8.620 | 8.480 | 8.480 | -2.53% | - | - |
| 10/20/2026 | 8.630 | 8.700 | 8.630 | 8.700 | -1.69% | - | - |
| 10/19/2026 | 8.530 | 8.850 | 8.530 | 8.850 | -0.56% | - | - |
| 10/16/2026 | 8.900 | 8.900 | 8.900 | 8.900 | +3.61% | - | - |
| 10/15/2026 | 8.590 | 8.590 | 8.590 | 8.590 | -9.58% | - | - |
| 10/14/2026 | 9.500 | 9.500 | 9.500 | 9.500 | +2.26% | - | - |
| 10/13/2026 | 9.290 | 9.290 | 9.290 | 9.290 | -4.13% | - | - |
| 10/12/2026 | 9.690 | 9.690 | 9.690 | 9.690 | +4.42% | - | - |
| 10/09/2026 | 9.280 | 9.280 | 9.280 | 9.280 | -9.55% | - | - |
| 10/08/2026 | 10.260 | 10.260 | 10.260 | 10.260 | +14.13% | - | - |
| 10/07/2026 | 8.990 | 8.990 | 8.990 | 8.990 | +3.81% | - | - |
| 10/06/2026 | 8.660 | 8.660 | 8.660 | 8.660 | +10.18% | - | - |
| 10/05/2026 | 7.860 | 7.860 | 7.860 | 7.860 | +3.29% | - | - |
| 10/02/2026 | 7.610 | 7.610 | 7.610 | 7.610 | -1.17% | - | - |
| 10/01/2026 | 7.370 | 7.700 | 7.370 | 7.700 | +17.02% | - | - |
| 09/30/2026 | 6.580 | 6.580 | 6.580 | 6.580 | +3.79% | - | - |
| 09/29/2026 | 6.830 | 6.830 | 6.340 | 6.340 | +0.32% | - | - |
| 09/28/2026 | 6.450 | 6.450 | 6.320 | 6.320 | -11.85% | - | - |
| 09/25/2026 | 7.170 | 7.170 | 7.170 | 7.170 | +3.31% | - | - |
| 09/24/2026 | 6.940 | 6.940 | 6.940 | 6.940 | +8.61% | - | - |
| 09/23/2026 | 6.390 | 6.390 | 6.390 | 6.390 | -8.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover