| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | +11.03% | +0.320 |
| 01/30/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 2.650 | 2.650 | 2.650 | 2.650 | -2.21% | - | - |
| 01/05/2026 | 2.630 | 2.630 | 2.630 | 2.630 | -0.75% | - | - |
| 01/06/2026 | 2.630 | 2.630 | 2.630 | 2.630 | 0.00% | - | - |
| 01/07/2026 | 2.640 | 2.640 | 2.640 | 2.640 | +0.38% | - | - |
| 01/09/2026 | 2.780 | 2.780 | 2.780 | 2.780 | +5.30% | - | - |
| 01/12/2026 | 2.800 | 2.800 | 2.800 | 2.800 | +0.72% | - | - |
| 01/13/2026 | 2.910 | 3.050 | 2.910 | 3.050 | +8.93% | - | - |
| 01/14/2026 | 2.970 | 2.970 | 2.810 | 2.810 | -7.87% | - | - |
| 01/15/2026 | 2.810 | 2.810 | 2.810 | 2.810 | 0.00% | - | - |
| 01/16/2026 | 2.980 | 2.980 | 2.980 | 2.980 | +6.05% | - | - |
| 01/19/2026 | 3.300 | 3.300 | 3.300 | 3.300 | +10.74% | - | - |
| 01/20/2026 | 3.450 | 3.450 | 3.450 | 3.450 | +4.55% | - | - |
| 01/21/2026 | 3.730 | 3.730 | 3.730 | 3.730 | +8.12% | - | - |
| 01/22/2026 | 3.020 | 3.020 | 3.020 | 3.020 | -19.03% | - | - |
| 01/23/2026 | 3.100 | 3.100 | 3.050 | 3.050 | +0.99% | - | - |
| 01/26/2026 | 3.120 | 3.120 | 3.120 | 3.120 | +2.30% | - | - |
| 01/27/2026 | 3.070 | 3.070 | 3.070 | 3.070 | -1.60% | - | - |
| 01/28/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -1.30% | - | - |
| 01/29/2026 | 2.900 | 2.900 | 2.900 | 2.900 | -4.29% | - | - |
| 01/30/2026 | 3.220 | 3.220 | 3.220 | 3.220 | +11.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover