LastChg. % 1DChg. Abs.
7.380-5.02%-0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20267.3807.3807.3807.380-5.02%--
08/04/20267.7707.7707.7707.770+2.78%--
08/03/20267.5607.5607.5607.560-4.55%--
07/31/20267.8507.9207.8507.920-0.13%--
07/30/20267.9307.9307.9307.930-0.13%--
07/29/20268.0908.0907.9407.940-10.79%--
07/28/20268.9008.9008.9008.900-3.37%--
07/27/20268.7609.2108.7609.210-2.54%--
07/24/20269.4509.4509.4509.450+6.42%--
07/23/20268.8808.8808.8808.880+1.25%--
07/22/20269.2909.2908.7708.770-3.84%--
07/21/20269.1209.1209.1209.120+3.64%--
07/20/20268.9608.9608.8008.8000.00%--
07/17/20268.6008.8008.6008.800+2.92%--
07/16/20268.5508.5508.5508.550-8.26%--
07/15/20269.5109.5109.3209.320-0.85%--
07/14/20269.8009.8009.4009.400-1.98%--
07/13/20269.8109.8109.5909.590-0.21%--
07/10/20269.2309.6109.2109.610+4.68%--
07/09/20269.1809.1809.1809.180+3.96%--
07/08/20268.4808.8308.4808.830+12.48%--
07/07/20267.8107.8507.8107.850-6.55%--
07/06/20268.4008.4008.4008.400-2.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas