LastChg. % 1DChg. Abs.
9.030+3.56%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20269.0309.0309.0309.030+3.56%--
10/21/20268.9308.9308.7208.720+1.40%--
10/20/20268.6008.6008.6008.600-2.93%--
10/19/20268.8608.8608.8608.860-6.44%--
10/16/20269.4709.4709.4709.470-3.86%--
10/15/20269.3309.8509.3309.850+7.07%--
10/14/20269.0009.2009.0009.200+5.87%--
10/13/20268.6908.6908.6908.690-1.70%--
10/12/20268.8408.8408.8408.840-8.39%--
10/09/20269.6509.6509.6509.650+2.66%--
10/08/20269.0309.4009.0309.400+10.59%--
10/07/20268.5008.5008.5008.500-5.87%--
10/06/20269.0309.0309.0309.030-4.95%--
10/05/20269.5809.5809.5009.500+4.28%--
10/02/20269.1109.1109.1109.110+3.17%--
10/01/20268.8308.8308.8308.830+7.55%--
09/30/20268.2108.2108.2108.210+0.86%--
09/29/20268.1208.1408.1208.140+3.30%--
09/28/20267.8807.8807.8807.880-4.25%--
09/25/20268.5608.5608.2308.230+0.86%--
09/24/20268.1608.1608.1608.160+12.86%--
09/23/20267.2307.2307.2307.230+5.09%--
09/22/20267.2107.2306.8806.880-3.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas