| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.730 | +0.65% | +0.050 |
| 03/27/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 7.730 | 7.730 | 7.730 | 7.730 | +0.65% | - | - |
| 03/26/2026 | 7.680 | 7.680 | 7.680 | 7.680 | +5.64% | - | - |
| 03/25/2026 | 7.350 | 7.350 | 7.270 | 7.270 | -7.39% | - | - |
| 03/24/2026 | 7.850 | 7.850 | 7.850 | 7.850 | -1.13% | - | - |
| 03/23/2026 | 8.330 | 8.330 | 7.420 | 7.940 | +1.53% | - | - |
| 03/20/2026 | 7.590 | 7.820 | 7.590 | 7.820 | +0.51% | - | - |
| 03/19/2026 | 7.790 | 7.790 | 7.780 | 7.780 | +10.04% | - | - |
| 03/18/2026 | 7.100 | 7.100 | 7.070 | 7.070 | -0.70% | - | - |
| 03/17/2026 | 7.350 | 7.350 | 7.120 | 7.120 | -1.66% | - | - |
| 03/16/2026 | 7.080 | 7.240 | 7.080 | 7.240 | +6.47% | - | - |
| 03/13/2026 | 6.790 | 6.800 | 6.790 | 6.800 | +1.49% | - | - |
| 03/12/2026 | 6.850 | 6.850 | 6.700 | 6.700 | -0.45% | - | - |
| 03/11/2026 | 6.930 | 6.930 | 6.730 | 6.730 | -3.44% | - | - |
| 03/10/2026 | 6.990 | 6.990 | 6.970 | 6.970 | -3.99% | - | - |
| 03/09/2026 | 7.450 | 7.450 | 7.260 | 7.260 | +3.71% | - | - |
| 03/06/2026 | 6.480 | 7.000 | 6.480 | 7.000 | +14.57% | - | - |
| 03/05/2026 | 6.300 | 6.300 | 6.110 | 6.110 | -2.40% | - | - |
| 03/04/2026 | 6.260 | 6.260 | 6.260 | 6.260 | +0.48% | - | - |
| 03/03/2026 | 6.080 | 6.230 | 6.080 | 6.230 | +12.25% | - | - |
| 03/02/2026 | 5.550 | 5.550 | 5.550 | 5.550 | +12.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover