LastChg. % 1DChg. Abs.
0.350+14.38%+0.044
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.3510.3510.3500.350+14.38%--
10/21/20260.3170.3170.3060.306-5.85%--
10/20/20260.3160.3250.3120.325+5.18%--
10/19/20260.3090.3090.3090.309+2.66%--
10/16/20260.3010.3010.3010.301-3.83%--
10/15/20260.3130.3130.3130.313+2.96%--
10/14/20260.3040.3040.3040.304+1.33%--
10/13/20260.3000.3000.3000.300+2.04%--
10/12/20260.2940.2940.2940.294-4.85%--
10/09/20260.3090.3090.3090.309-17.16%--
10/08/20260.3730.3730.3730.373+16.20%--
10/07/20260.3210.3210.3210.321+0.94%--
10/06/20260.3180.3180.3180.318-1.55%--
10/05/20260.3230.3230.3230.3230.00%--
10/02/20260.3230.3230.3230.323+4.87%--
10/01/20260.3080.3080.3080.308+4.05%--
09/30/20260.2960.2960.2960.296+1.02%--
09/29/20260.2880.2930.2880.293-3.30%--
09/28/20260.3020.3030.3020.303+8.99%--
09/25/20260.2780.2780.2780.278-6.71%--
09/24/20260.2980.2980.2980.298+1.02%--
09/23/20260.2850.2950.2850.295+2.08%--
09/22/20260.3010.3010.2890.289-1.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas