LastChg. % 1DChg. Abs.
0.297+2.06%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.2590.2970.2590.297+2.06%--
08/04/20260.2910.2910.2910.291-8.20%--
08/03/20260.3170.3170.3170.317-5.37%--
07/31/20260.3350.3350.3350.335-4.01%--
07/30/20260.3420.3490.3420.349+9.40%--
07/29/20260.3260.3260.3190.319-0.62%--
07/28/20260.3340.3340.3210.321-2.73%--
07/27/20260.3350.3350.3300.330-7.30%--
07/24/20260.3470.3560.3470.356-3.26%--
07/23/20260.3530.3680.3530.368+8.24%--
07/22/20260.3560.3560.3400.340-4.23%--
07/21/20260.3460.3550.3460.355+0.57%--
07/20/20260.3530.3530.3530.353-0.84%--
07/17/20260.3460.3590.3460.356+5.95%--
07/16/20260.3170.3360.3170.336+5.33%--
07/15/20260.3510.3510.3190.319-10.39%--
07/14/20260.3590.3590.3560.356-10.10%--
07/13/20260.3960.3960.3960.396+6.45%--
07/10/20260.3770.3770.3720.372-20.51%--
07/09/20260.4560.4680.4560.468+1.08%--
07/08/20260.4500.4630.4500.463+13.76%--
07/07/20260.4060.4070.4060.407+0.49%--
07/06/20260.4050.4050.4050.405-3.57%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas