| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.874 | -13.47% | -0.136 |
| 02/03/2026, 12:03:19 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/05/2026 | 1.060 | 1.110 | 1.060 | 1.110 | -5.13% | - | - |
| 01/06/2026 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% | - | - |
| 01/08/2026 | 1.060 | 1.060 | 1.060 | 1.060 | -4.50% | - | - |
| 01/09/2026 | 0.980 | 0.980 | 0.980 | 0.980 | -7.55% | - | - |
| 01/12/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +2.04% | - | - |
| 01/13/2026 | 0.986 | 1.020 | 0.986 | 1.020 | +2.00% | - | - |
| 01/14/2026 | 1.000 | 1.030 | 1.000 | 1.030 | +0.98% | - | - |
| 01/15/2026 | 0.967 | 0.986 | 0.967 | 0.986 | -4.27% | - | - |
| 01/16/2026 | 1.000 | 1.000 | 1.000 | 1.000 | +1.42% | - | - |
| 01/19/2026 | 1.050 | 1.050 | 1.050 | 1.050 | +5.00% | - | - |
| 01/20/2026 | 1.050 | 1.110 | 1.050 | 1.110 | +5.71% | - | - |
| 01/21/2026 | 1.090 | 1.090 | 1.040 | 1.050 | -5.41% | 594 | 566 |
| 01/22/2026 | 1.000 | 1.000 | 0.950 | 0.950 | -9.52% | - | - |
| 01/23/2026 | 0.950 | 0.950 | 0.930 | 0.930 | -2.11% | - | - |
| 01/26/2026 | 0.934 | 0.943 | 0.934 | 0.943 | +1.40% | - | - |
| 01/27/2026 | 0.939 | 0.939 | 0.939 | 0.939 | -0.42% | - | - |
| 01/28/2026 | 0.907 | 0.988 | 0.907 | 0.988 | +5.22% | - | - |
| 01/29/2026 | 0.922 | 0.922 | 0.922 | 0.922 | -6.68% | - | - |
| 01/30/2026 | 1.020 | 1.020 | 1.020 | 1.020 | +10.63% | - | - |
| 02/02/2026 | 1.010 | 1.010 | 1.010 | 1.010 | -0.98% | - | - |
| 02/03/2026 | 0.893 | 0.893 | 0.874 | 0.874 | -13.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover