| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.186 | -11.00% | -0.023 |
| 03/18/2026, 12:03:30 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 0.211 | 0.211 | 0.209 | 0.209 | -3.24% | - | - |
| 03/16/2026 | 0.216 | 0.216 | 0.216 | 0.216 | +9.09% | - | - |
| 03/13/2026 | 0.203 | 0.203 | 0.198 | 0.198 | +14.45% | - | - |
| 03/12/2026 | 0.173 | 0.173 | 0.173 | 0.173 | +3.59% | - | - |
| 03/11/2026 | 0.169 | 0.169 | 0.167 | 0.167 | -6.18% | - | - |
| 03/10/2026 | 0.178 | 0.178 | 0.178 | 0.178 | -24.89% | - | - |
| 03/09/2026 | 0.224 | 0.241 | 0.224 | 0.237 | +41.92% | - | - |
| 03/06/2026 | 0.162 | 0.167 | 0.162 | 0.167 | +21.01% | - | - |
| 03/05/2026 | 0.152 | 0.152 | 0.138 | 0.138 | -14.29% | - | - |
| 03/04/2026 | 0.170 | 0.170 | 0.161 | 0.161 | -6.40% | - | - |
| 03/03/2026 | 0.156 | 0.172 | 0.156 | 0.172 | +36.51% | - | - |
| 03/02/2026 | 0.128 | 0.128 | 0.126 | 0.126 | +13.51% | - | - |
| 02/27/2026 | 0.109 | 0.111 | 0.109 | 0.111 | +1.83% | - | - |
| 02/26/2026 | 0.109 | 0.109 | 0.109 | 0.109 | +1.87% | - | - |
| 02/25/2026 | 0.107 | 0.107 | 0.107 | 0.107 | -5.31% | - | - |
| 02/24/2026 | 0.113 | 0.113 | 0.113 | 0.113 | -1.74% | - | - |
| 02/23/2026 | 0.115 | 0.115 | 0.115 | 0.115 | -4.96% | - | - |
| 02/20/2026 | 0.123 | 0.123 | 0.121 | 0.121 | -6.20% | - | - |
| 02/19/2026 | 0.128 | 0.129 | 0.128 | 0.129 | -11.03% | - | - |
| 02/18/2026 | 0.157 | 0.157 | 0.145 | 0.145 | -15.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover