| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.071 | +1.43% | 0.001 |
| 03/31/2026, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/31/2026 | 0.071 | 0.071 | 0.071 | 0.071 | +1.43% | - | - |
| 03/30/2026 | 0.069 | 0.070 | 0.069 | 0.070 | -4.11% | - | - |
| 03/27/2026 | 0.073 | 0.073 | 0.073 | 0.073 | -34.82% | - | - |
| 03/24/2026 | 0.112 | 0.112 | 0.112 | 0.112 | +2.75% | - | - |
| 03/23/2026 | 0.123 | 0.123 | 0.107 | 0.109 | -2.68% | - | - |
| 03/20/2026 | 0.089 | 0.112 | 0.089 | 0.112 | +86.67% | - | - |
| 03/19/2026 | 0.060 | 0.060 | 0.060 | 0.060 | +1.69% | - | - |
| 03/18/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -7.81% | - | - |
| 03/17/2026 | 0.067 | 0.067 | 0.064 | 0.064 | +4.92% | - | - |
| 03/16/2026 | 0.061 | 0.061 | 0.061 | 0.061 | +8.93% | - | - |
| 03/13/2026 | 0.056 | 0.056 | 0.056 | 0.056 | -5.08% | - | - |
| 03/12/2026 | 0.059 | 0.059 | 0.059 | 0.059 | -79.08% | - | - |
| 03/11/2026 | 0.282 | 0.282 | 0.282 | 0.282 | +15.57% | - | - |
| 03/10/2026 | 0.244 | 0.244 | 0.244 | 0.244 | -20.26% | - | - |
| 03/09/2026 | 0.306 | 0.306 | 0.306 | 0.306 | +4.08% | - | - |
| 03/06/2026 | 0.294 | 0.294 | 0.294 | 0.294 | -7.26% | - | - |
| 03/05/2026 | 0.317 | 0.317 | 0.317 | 0.317 | +7.46% | - | - |
| 03/04/2026 | 0.295 | 0.295 | 0.295 | 0.295 | -13.49% | - | - |
| 03/03/2026 | 0.341 | 0.341 | 0.341 | 0.341 | +19.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover