LastChg. % 1DChg. Abs.
2.570-16.83%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/27/20262.5702.5702.5702.570-16.83%--
10/23/20263.0703.0903.0703.090+11.55%--
10/22/20262.6402.7702.6402.770+4.92%--
10/21/20262.5902.6402.5902.640+3.13%--
10/20/20262.6602.6602.5602.560-3.76%--
10/19/20262.6602.6602.6602.660+5.56%--
10/16/20262.5202.5202.5202.520-2.70%--
10/15/20262.5902.5902.5902.590+5.28%--
10/14/20262.4602.4602.4602.460-2.77%--
10/13/20262.5302.5302.5302.530-8.00%--
10/12/20262.7502.7502.7502.750+1.85%--
10/09/20262.7002.7002.7002.700-4.59%--
10/08/20262.8302.8302.8302.830+2.54%--
10/07/20262.7602.7602.7602.760+7.39%--
10/06/20262.5702.5702.5702.570-12.88%--
10/05/20262.9502.9502.9502.950+10.90%--
10/02/20262.6602.6602.6602.660+0.76%--
10/01/20262.6402.6402.6402.640+6.02%--
09/30/20262.4902.4902.4902.490-0.40%--
09/29/20262.4502.5002.4502.500-1.57%--
09/28/20262.5402.5402.5402.540+1.20%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas