| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.810 | +17.53% | +0.270 |
| 06/08/2026, 13:15:20 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/08/2026 | 1.640 | 1.810 | 1.640 | 1.810 | +17.53% | - | - |
| 06/05/2026 | 1.540 | 1.540 | 1.540 | 1.540 | -10.98% | - | - |
| 06/04/2026 | 1.730 | 1.730 | 1.730 | 1.730 | -3.89% | - | - |
| 06/03/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -13.88% | - | - |
| 06/02/2026 | 2.000 | 2.090 | 2.000 | 2.090 | +2.96% | - | - |
| 06/01/2026 | 1.920 | 2.030 | 1.920 | 2.030 | +5.18% | - | - |
| 05/29/2026 | 1.920 | 1.990 | 1.880 | 1.930 | -2.53% | - | - |
| 05/28/2026 | 1.750 | 1.980 | 1.750 | 1.980 | +13.79% | - | - |
| 05/27/2026 | 1.890 | 1.890 | 1.740 | 1.740 | -5.43% | - | - |
| 05/26/2026 | 2.150 | 2.150 | 1.840 | 1.840 | -5.15% | - | - |
| 05/25/2026 | 1.810 | 1.940 | 1.810 | 1.940 | +14.12% | - | - |
| 05/22/2026 | 1.680 | 1.700 | 1.620 | 1.700 | +1.19% | - | - |
| 05/21/2026 | 2.150 | 2.150 | 1.680 | 1.680 | -8.20% | - | - |
| 05/20/2026 | 1.750 | 1.850 | 1.750 | 1.830 | +1.67% | - | - |
| 05/19/2026 | 1.800 | 1.800 | 1.800 | 1.800 | -3.74% | - | - |
| 05/18/2026 | 1.900 | 1.900 | 1.750 | 1.870 | 0.00% | - | - |
| 05/15/2026 | 1.940 | 1.940 | 1.870 | 1.870 | -4.59% | - | - |
| 05/14/2026 | 1.960 | 1.960 | 1.960 | 1.960 | +5.95% | - | - |
| 05/13/2026 | 1.850 | 1.850 | 1.850 | 1.850 | -2.12% | - | - |
| 05/12/2026 | 1.890 | 1.890 | 1.890 | 1.890 | -5.50% | - | - |
| 05/11/2026 | 2.000 | 2.000 | 2.000 | 2.000 | -0.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover