LastChg. % 1DChg. Abs.
2.440+2.09%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/09/20262.4502.4502.3902.390-0.83%--
09/08/20262.4102.4102.4102.410+2.12%--
09/07/20262.3602.3602.3602.360-2.07%--
09/04/20262.4602.5702.4102.410+2.12%--
09/03/20262.3602.3602.3602.360+1.72%--
09/02/20262.1602.3202.1602.320+9.95%--
09/01/20262.1102.1102.1102.110-6.22%--
08/31/20262.2502.2502.2502.250-0.88%--
08/28/20262.2702.2702.2702.270-8.47%--
08/27/20262.4802.4802.4802.480-8.15%--
08/26/20262.7002.7002.7002.700-8.16%--
08/25/20262.9402.9402.9402.940+13.08%--
08/24/20262.6002.6002.6002.600-3.35%--
08/21/20262.6902.6902.6902.690-16.72%--
08/20/20263.2303.2303.2303.230+15.77%--
08/19/20262.7302.7902.7302.790-1.41%--
08/18/20262.8302.8302.8302.830-6.29%--
08/17/20263.0203.0203.0203.020+1.34%--
08/14/20262.9802.9802.9802.980-1.97%--
08/13/20263.0403.0403.0403.0400.00%--
08/12/20263.0403.0403.0403.040-1.62%--
08/11/20263.0903.0903.0903.090-7.49%--
08/10/20263.3403.3403.3403.340+2.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas