| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.230 | +6.19% | +0.130 |
| 03/23/2026, 12:21:51 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/23/2026 | 2.250 | 2.250 | 2.230 | 2.230 | +6.19% | - | - |
| 03/20/2026 | 2.330 | 2.330 | 2.100 | 2.100 | -17.00% | - | - |
| 03/19/2026 | 2.530 | 2.530 | 2.530 | 2.530 | +32.46% | - | - |
| 03/18/2026 | 2.020 | 2.020 | 1.910 | 1.910 | -2.05% | - | - |
| 03/17/2026 | 2.030 | 2.030 | 1.950 | 1.950 | +1.56% | - | - |
| 03/16/2026 | 1.920 | 1.920 | 1.920 | 1.920 | -7.69% | - | - |
| 03/13/2026 | 2.080 | 2.080 | 2.080 | 2.080 | +2.97% | - | - |
| 03/12/2026 | 2.020 | 2.020 | 2.020 | 2.020 | +16.09% | - | - |
| 03/11/2026 | 1.740 | 1.740 | 1.740 | 1.740 | -4.40% | - | - |
| 03/10/2026 | 1.880 | 1.880 | 1.820 | 1.820 | -10.34% | - | - |
| 03/09/2026 | 2.380 | 2.380 | 2.030 | 2.030 | -18.15% | - | - |
| 03/06/2026 | 2.480 | 2.480 | 2.480 | 2.480 | +4.64% | - | - |
| 03/05/2026 | 2.370 | 2.370 | 2.370 | 2.370 | -2.47% | - | - |
| 03/04/2026 | 2.640 | 2.640 | 2.430 | 2.430 | +4.74% | - | - |
| 03/03/2026 | 2.320 | 2.320 | 2.320 | 2.320 | +16.58% | - | - |
| 03/02/2026 | 1.990 | 1.990 | 1.990 | 1.990 | 0.00% | - | - |
| 02/27/2026 | 1.990 | 1.990 | 1.990 | 1.990 | +4.19% | - | - |
| 02/26/2026 | 1.910 | 1.910 | 1.910 | 1.910 | +5.52% | - | - |
| 02/25/2026 | 2.230 | 2.230 | 1.810 | 1.810 | -22.65% | - | - |
| 02/24/2026 | 2.340 | 2.340 | 2.340 | 2.340 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover