| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.510 | +1.66% | +0.090 |
| 03/17/2026, 09:15:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2026 | 5.510 | 5.510 | 5.510 | 5.510 | +1.66% | - | - |
| 03/16/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +0.56% | - | - |
| 03/13/2026 | 5.460 | 5.460 | 5.390 | 5.390 | -3.23% | - | - |
| 03/12/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +2.39% | - | - |
| 03/11/2026 | 5.440 | 5.440 | 5.440 | 5.440 | +6.88% | - | - |
| 03/10/2026 | 5.090 | 5.090 | 5.090 | 5.090 | -3.78% | - | - |
| 03/09/2026 | 5.270 | 5.290 | 5.270 | 5.290 | +3.12% | - | - |
| 03/06/2026 | 4.950 | 5.130 | 4.950 | 5.130 | +0.79% | - | - |
| 03/05/2026 | 5.420 | 5.420 | 5.090 | 5.090 | -5.91% | - | - |
| 03/04/2026 | 5.330 | 5.410 | 5.330 | 5.410 | -3.74% | - | - |
| 03/03/2026 | 5.580 | 5.620 | 5.580 | 5.620 | +3.50% | - | - |
| 03/02/2026 | 5.400 | 5.430 | 5.400 | 5.430 | +3.23% | - | - |
| 02/27/2026 | 5.110 | 5.260 | 5.110 | 5.260 | -3.66% | - | - |
| 02/26/2026 | 5.490 | 5.490 | 5.460 | 5.460 | -1.80% | - | - |
| 02/25/2026 | 5.520 | 5.560 | 5.490 | 5.560 | +0.36% | - | - |
| 02/24/2026 | 5.540 | 5.540 | 5.540 | 5.540 | +4.92% | - | - |
| 02/23/2026 | 5.290 | 5.290 | 5.280 | 5.280 | +1.34% | - | - |
| 02/20/2026 | 5.220 | 5.220 | 5.210 | 5.210 | +3.78% | - | - |
| 02/19/2026 | 5.020 | 5.020 | 5.020 | 5.020 | -4.92% | - | - |
| 02/18/2026 | 5.280 | 5.280 | 5.280 | 5.280 | +0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover