LastChg. % 1DChg. Abs.
3.910-5.33%-0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20263.9103.9103.9103.910-5.33%--
08/04/20264.1304.1304.1304.130-1.67%--
08/03/20264.2004.2004.2004.200-9.29%--
07/31/20264.6304.6304.6304.630+6.44%--
07/30/20264.3504.3504.3504.350-1.14%--
07/29/20264.4204.4204.4004.400-7.17%--
07/28/20264.8304.8304.7404.740-6.32%--
07/27/20265.4805.4805.0605.060-22.15%--
07/24/20266.5006.5006.5006.500-5.39%--
07/23/20266.8706.8706.8706.870+1.03%--
07/22/20266.6106.8206.5606.800+6.42%--
07/21/20266.3306.3906.3306.390-0.78%--
07/20/20266.1706.4406.1706.440+5.06%--
07/17/20266.1206.2106.1206.130-4.37%--
07/16/20266.4106.4106.4106.410-1.99%--
07/15/20266.5406.5406.5406.540+1.55%--
07/14/20266.2206.6306.2206.440+2.06%--
07/13/20266.3106.3106.3106.310+2.10%--
07/10/20266.2706.2706.1806.180-2.52%--
07/09/20266.3406.3406.3406.340+2.09%--
07/08/20266.0606.2106.0606.210+5.79%--
07/07/20265.9105.9105.8605.870-1.84%--
07/06/20265.9805.9805.9805.980-4.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas