| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.300 | -8.00% | -0.200 |
| 10/22/2026, 15:20:58 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 2.340 | 2.340 | 2.300 | 2.300 | -8.00% | - | - |
| 10/21/2026 | 2.590 | 2.590 | 2.500 | 2.500 | -1.19% | - | - |
| 10/20/2026 | 2.530 | 2.530 | 2.530 | 2.530 | -2.69% | - | - |
| 10/19/2026 | 2.610 | 2.610 | 2.600 | 2.600 | +2.77% | - | - |
| 10/16/2026 | 2.580 | 2.580 | 2.530 | 2.530 | -1.56% | - | - |
| 10/15/2026 | 2.600 | 2.600 | 2.570 | 2.570 | -3.38% | - | - |
| 10/14/2026 | 2.710 | 2.710 | 2.660 | 2.660 | -3.27% | - | - |
| 10/13/2026 | 2.730 | 2.750 | 2.730 | 2.750 | -3.85% | - | - |
| 10/12/2026 | 2.860 | 2.860 | 2.860 | 2.860 | 0.00% | - | - |
| 10/09/2026 | 2.900 | 2.900 | 2.860 | 2.860 | -2.72% | - | - |
| 10/08/2026 | 3.010 | 3.010 | 2.920 | 2.940 | -2.33% | - | - |
| 10/07/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +3.08% | - | - |
| 10/06/2026 | 2.970 | 2.970 | 2.920 | 2.920 | -4.26% | - | - |
| 10/05/2026 | 3.050 | 3.050 | 3.050 | 3.050 | +2.01% | - | - |
| 10/02/2026 | 2.980 | 2.990 | 2.980 | 2.990 | -5.97% | - | - |
| 10/01/2026 | 3.180 | 3.180 | 3.180 | 3.180 | +2.58% | - | - |
| 09/30/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +1.31% | - | - |
| 09/29/2026 | 3.150 | 3.150 | 3.060 | 3.060 | 0.00% | - | - |
| 09/28/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -0.65% | - | - |
| 09/25/2026 | 3.100 | 3.100 | 3.080 | 3.080 | -0.96% | - | - |
| 09/24/2026 | 3.100 | 3.110 | 3.100 | 3.110 | +1.63% | - | - |
| 09/23/2026 | 3.060 | 3.060 | 3.060 | 3.060 | +0.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover