| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.710 | +2.09% | +0.260 |
| 03/16/2026, 13:02:18 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 12.490 | 12.710 | 12.490 | 12.710 | +2.09% | - | - |
| 03/13/2026 | 12.620 | 12.620 | 12.450 | 12.450 | -5.11% | - | - |
| 03/12/2026 | 13.120 | 13.120 | 13.120 | 13.120 | +23.89% | - | - |
| 03/11/2026 | 11.440 | 11.440 | 10.590 | 10.590 | -17.46% | - | - |
| 03/10/2026 | 12.830 | 12.830 | 12.830 | 12.830 | +2.56% | - | - |
| 03/09/2026 | 12.670 | 12.670 | 12.510 | 12.510 | +21.46% | - | - |
| 03/06/2026 | 10.300 | 10.300 | 10.300 | 10.300 | +7.97% | - | - |
| 03/05/2026 | 9.890 | 9.890 | 9.540 | 9.540 | -7.65% | - | - |
| 03/04/2026 | 10.330 | 10.330 | 10.330 | 10.330 | +6.83% | - | - |
| 03/03/2026 | 9.670 | 9.670 | 9.670 | 9.670 | +6.73% | - | - |
| 03/02/2026 | 8.840 | 9.060 | 8.840 | 9.060 | +11.58% | - | - |
| 02/27/2026 | 8.120 | 8.120 | 8.120 | 8.120 | +3.44% | - | - |
| 02/26/2026 | 8.040 | 8.040 | 7.850 | 7.850 | +2.88% | - | - |
| 02/25/2026 | 8.080 | 8.080 | 7.630 | 7.630 | +3.81% | - | - |
| 02/24/2026 | 7.430 | 7.430 | 7.350 | 7.350 | -3.80% | - | - |
| 02/23/2026 | 7.390 | 7.640 | 7.390 | 7.640 | +5.09% | - | - |
| 02/20/2026 | 7.680 | 7.680 | 7.270 | 7.270 | -0.95% | - | - |
| 02/19/2026 | 7.340 | 7.340 | 7.340 | 7.340 | -3.17% | - | - |
| 02/18/2026 | 7.580 | 7.580 | 7.580 | 7.580 | 0.00% | - | - |
| 02/17/2026 | 7.580 | 7.580 | 7.580 | 7.580 | -4.29% | - | - |
| 02/16/2026 | 7.770 | 7.920 | 7.770 | 7.920 | -6.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover