LastChg. % 1DChg. Abs.
2.920-5.81%-0.180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20263.1003.1003.1003.100+0.98%--
08/03/20263.0703.0703.0703.070+7.34%--
07/31/20262.8602.8602.8602.860+10.85%--
07/30/20262.9502.9502.5802.580-2.27%--
07/29/20262.5302.6402.5302.640+2.72%--
07/28/20262.5702.5702.5702.570-10.76%--
07/27/20262.7702.8802.7702.880+16.13%--
07/24/20262.4802.4802.4802.480+5.53%--
07/23/20262.3502.3502.3502.350+5.86%--
07/22/20262.6902.6902.2202.220-15.27%--
07/21/20262.7602.7602.6202.620-2.96%--
07/20/20262.6802.7002.6802.700+3.45%--
07/17/20262.6002.6102.6002.610-4.04%--
07/16/20262.8302.8302.7202.720-14.47%--
07/15/20263.1803.1803.1803.180+3.92%--
07/14/20262.9303.0602.9303.060+11.68%--
07/13/20262.7402.7402.7402.740+6.20%--
07/10/20262.2502.5802.1902.580+2.79%--
07/09/20262.5102.5102.5102.510+2.87%--
07/08/20262.2702.4402.2702.440+29.79%--
07/07/20261.8801.8801.8801.880-21.01%--
07/06/20262.3802.3802.3802.380-5.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas