LastChg. % 1DChg. Abs.
2.410-1.63%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4102.4102.4102.410-1.63%--
10/21/20262.4702.4702.3902.450-5.04%--
10/20/20262.5802.5802.5802.580-1.90%--
10/19/20262.6302.6302.6302.630-1.87%--
10/16/20262.6802.6802.6802.680-6.29%--
10/15/20262.8202.8602.8202.860+4.00%--
10/14/20262.9102.9102.7502.750-4.18%--
10/13/20262.7002.8702.7002.870+7.49%--
10/12/20262.6702.6702.6702.670+1.14%--
10/09/20262.6402.6402.6402.640+7.32%--
10/08/20262.5502.5502.4302.460-10.55%--
10/07/20262.0902.7502.0902.750+13.17%--
10/06/20262.4302.4302.4302.430+0.83%--
10/05/20262.4102.4102.4102.410+0.42%--
10/02/20262.1902.4002.1902.400+19.40%--
10/01/20262.0102.0102.0102.010+6.35%--
09/30/20261.8901.8901.8901.890-3.08%--
09/29/20261.9801.9801.9501.950+4.84%--
09/28/20261.8601.8601.8601.860-15.07%--
09/25/20262.1902.1902.1902.190-4.78%--
09/24/20262.3002.3002.3002.300+11.65%--
09/23/20261.9802.0601.9802.060+6.74%--
09/22/20262.0402.0401.9301.930-10.23%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas