LastChg. % 1DChg. Abs.
0.951-6.76%-0.069
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.9510.9510.9510.951-6.76%--
08/04/20261.0201.0201.0201.020+0.99%--
08/03/20261.0101.0101.0101.010+8.60%--
07/31/20260.9300.9300.9300.930+13.41%--
07/30/20260.9680.9680.8200.820-3.07%--
07/29/20260.8050.8460.8050.846+3.42%--
07/28/20260.8180.8180.8180.818-13.35%--
07/27/20260.8990.9440.8990.944+19.49%--
07/24/20260.7900.7900.7900.790+7.05%--
07/23/20260.7380.7380.7380.738+6.96%--
07/22/20260.8730.8730.6900.690-18.54%--
07/21/20260.8990.8990.8470.847-3.31%--
07/20/20260.8690.8760.8690.876+4.16%--
07/17/20260.8390.8410.8390.841-4.86%--
07/16/20260.9290.9290.8840.884-17.38%--
07/15/20261.0701.0701.0701.070+3.88%--
07/14/20260.9751.0300.9751.030+14.70%--
07/13/20260.8980.8980.8980.898+7.29%--
07/10/20260.7070.8370.6840.837+3.72%--
07/09/20260.8070.8070.8070.807+3.07%--
07/08/20260.7190.7830.7190.783+37.37%--
07/07/20260.5700.5700.5700.570-24.90%--
07/06/20260.7590.7590.7590.759-6.53%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas