LastChg. % 1DChg. Abs.
0.696-2.11%-0.015
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.6960.6960.6960.696-2.11%--
10/21/20260.7170.7170.6910.711-6.45%--
10/20/20260.7600.7600.7600.760-2.06%--
10/19/20260.7760.7760.7760.776-2.39%--
10/16/20260.7950.7950.7950.795-7.88%--
10/15/20260.8510.8630.8510.863+4.61%--
10/14/20260.8840.8840.8250.825-4.84%--
10/13/20260.8040.8670.8040.867+9.19%--
10/12/20260.7940.7940.7940.794+1.79%--
10/09/20260.7800.7800.7800.780+7.88%--
10/08/20260.7550.7550.7100.723-12.68%--
10/07/20260.5880.8280.5880.828+16.62%--
10/06/20260.7100.7100.7100.710+0.85%--
10/05/20260.7040.7040.7040.704+0.57%--
10/02/20260.6260.7000.6260.700+23.89%--
10/01/20260.5650.5650.5650.565+7.41%--
09/30/20260.5260.5260.5260.526-3.49%--
09/29/20260.5560.5560.5450.545+5.42%--
09/28/20260.5170.5170.5170.517-18.45%--
09/25/20260.6340.6340.6340.634-5.51%--
09/24/20260.6710.6710.6710.671+13.92%--
09/23/20260.5590.5890.5590.589+8.47%--
09/22/20260.5790.5790.5430.543-12.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas