| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.030 | +19.48% | +0.820 |
| 02/06/2026, 13:03:44 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.570 | 5.030 | 4.570 | 5.030 | +19.48% | - | - |
| 02/05/2026 | 4.210 | 4.210 | 4.210 | 4.210 | -16.30% | - | - |
| 02/04/2026 | 4.530 | 4.530 | 4.530 | 4.530 | +7.60% | - | - |
| 02/03/2026 | 4.400 | 4.730 | 4.400 | 4.730 | +4.42% | - | - |
| 02/02/2026 | 4.130 | 4.130 | 4.130 | 4.130 | -12.68% | - | - |
| 01/30/2026 | 4.200 | 4.210 | 4.200 | 4.210 | +1.94% | - | - |
| 01/29/2026 | 3.930 | 3.930 | 3.930 | 3.930 | -6.65% | - | - |
| 01/28/2026 | 3.870 | 3.870 | 3.870 | 3.870 | -1.53% | - | - |
| 01/27/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -5.43% | - | - |
| 01/26/2026 | 3.490 | 3.490 | 3.490 | 3.490 | -4.64% | - | - |
| 01/23/2026 | 3.540 | 3.820 | 3.540 | 3.820 | +9.46% | - | - |
| 01/22/2026 | 3.290 | 3.750 | 3.290 | 3.750 | -1.83% | - | - |
| 01/21/2026 | 3.980 | 3.980 | 3.980 | 3.980 | +6.13% | - | - |
| 01/20/2026 | 4.390 | 4.540 | 4.390 | 4.540 | +14.07% | - | - |
| 01/19/2026 | 4.420 | 4.420 | 4.420 | 4.420 | -2.64% | - | - |
| 01/16/2026 | 3.430 | 3.800 | 3.430 | 3.800 | -14.03% | - | - |
| 01/15/2026 | 3.300 | 3.300 | 3.300 | 3.300 | -13.16% | - | - |
| 01/14/2026 | 3.030 | 3.150 | 3.030 | 3.150 | -4.55% | - | - |
| 01/13/2026 | 2.930 | 3.050 | 2.930 | 3.050 | -3.17% | - | - |
| 01/12/2026 | 2.190 | 2.900 | 2.190 | 2.900 | -4.92% | - | - |
| 01/09/2026 | 2.110 | 2.110 | 1.790 | 1.790 | -38.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover