LastChg. % 1DChg. Abs.
6.510-7.40%-0.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20266.5106.5106.5106.510-7.40%--
08/04/20267.0307.0307.0307.030-2.09%--
08/03/20267.3507.3507.1807.180-4.90%--
07/31/20267.5507.5507.5507.550-2.83%--
07/30/20267.4907.7707.4907.770-3.00%--
07/29/20267.9508.0107.6308.010+0.12%--
07/28/20268.0008.0008.0008.000-0.62%--
07/27/20268.2108.2108.0508.050-7.15%--
07/24/20268.8108.8108.6708.670+12.74%--
07/23/20267.6907.6907.6907.690+1.72%--
07/22/20268.4008.4007.5607.560-14.38%--
07/21/20268.8308.8308.8308.830+4.37%--
07/20/20268.4608.4608.4608.460-0.82%--
07/17/20268.8308.8308.5308.530-8.18%--
07/16/20269.2909.2909.2909.290-9.45%--
07/15/202610.26010.26010.26010.260+2.19%--
07/14/202610.04010.04010.04010.040+2.03%--
07/13/20269.8409.8409.8409.840-2.38%--
07/10/202610.08010.08010.08010.080-3.54%--
07/09/202610.45010.45010.45010.450-2.34%--
07/08/202610.39010.70010.39010.700+6.05%--
07/07/202610.20010.20010.09010.090-1.46%--
07/06/20269.68010.2409.68010.240+6.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas