| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.170 | +2.00% | +0.180 |
| 03/27/2026, 12:05:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 9.270 | 9.270 | 9.170 | 9.170 | +2.00% | - | - |
| 03/26/2026 | 8.870 | 8.990 | 8.870 | 8.990 | +5.39% | - | - |
| 03/25/2026 | 8.890 | 8.890 | 8.530 | 8.530 | -9.93% | - | - |
| 03/24/2026 | 9.470 | 9.470 | 9.470 | 9.470 | -6.05% | - | - |
| 03/23/2026 | 11.740 | 12.110 | 10.080 | 10.080 | -14.29% | - | - |
| 03/20/2026 | 10.110 | 11.760 | 10.110 | 11.760 | +10.42% | - | - |
| 03/19/2026 | 10.080 | 10.650 | 10.080 | 10.650 | +14.89% | 25,464 | 2,400 |
| 03/18/2026 | 8.580 | 9.270 | 8.580 | 9.270 | +9.96% | - | - |
| 03/17/2026 | 8.570 | 8.570 | 8.270 | 8.430 | +2.55% | - | - |
| 03/16/2026 | 8.430 | 8.430 | 8.220 | 8.220 | +3.92% | - | - |
| 03/13/2026 | 8.290 | 8.290 | 7.910 | 7.910 | +1.67% | - | - |
| 03/12/2026 | 7.710 | 7.780 | 7.400 | 7.780 | +4.99% | - | - |
| 03/11/2026 | 7.570 | 7.570 | 7.380 | 7.410 | -3.89% | - | - |
| 03/10/2026 | 8.550 | 8.550 | 7.710 | 7.710 | -14.24% | - | - |
| 03/09/2026 | 9.450 | 9.450 | 8.990 | 8.990 | +10.17% | - | - |
| 03/06/2026 | 8.160 | 8.160 | 8.160 | 8.160 | +3.95% | - | - |
| 03/05/2026 | 7.850 | 7.850 | 7.850 | 7.850 | -0.13% | - | - |
| 03/04/2026 | 7.640 | 8.200 | 7.640 | 7.860 | +0.90% | - | - |
| 03/03/2026 | 7.370 | 8.110 | 7.370 | 7.790 | +11.13% | - | - |
| 03/02/2026 | 7.860 | 7.860 | 7.010 | 7.010 | -2.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover