LastChg. % 1DChg. Abs.
0.421-8.68%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.4210.4210.4210.421-8.68%--
08/04/20260.4610.4610.4610.461+3.83%--
08/03/20260.4440.4440.4440.444-13.79%--
07/31/20260.5150.5150.5150.515+2.18%--
07/30/20260.5040.5040.5040.504-2.33%--
07/29/20260.5040.5160.5040.516+19.72%--
07/28/20260.4310.4310.4310.431-32.66%--
07/27/20260.6090.6400.6050.640-12.45%--
07/24/20260.7310.7310.7310.731+10.42%--
07/23/20260.6810.6810.6620.662-1.05%--
07/22/20260.7050.7050.6630.669+0.60%--
07/21/20260.6770.6770.6490.665+2.47%--
07/20/20260.6600.6600.6490.649+8.53%--
07/17/20260.6000.6000.5910.598+4.55%--
07/16/20260.5750.5750.5720.572-14.63%--
07/15/20260.6860.6860.6700.670-0.15%--
07/14/20260.7010.7010.6470.671-10.41%--
07/13/20260.7900.7900.7490.749-1.83%--
07/10/20260.7510.7970.7380.763-1.93%--
07/09/20260.7780.7780.7780.778+8.66%--
07/08/20260.6920.7470.6920.716+16.61%--
07/07/20260.6220.6220.6100.614-7.95%--
07/06/20260.6670.6670.6670.667-2.91%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas