LastChg. % 1DChg. Abs.
0.891+7.87%+0.065
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.8910.8910.8910.891+7.87%--
10/21/20260.8640.8640.8260.826-6.77%--
10/20/20260.8860.8860.8860.886+2.67%--
10/19/20260.8630.8630.8630.863+5.89%--
10/16/20260.9600.9600.8150.815-23.11%--
10/15/20260.9801.0600.9701.060-0.93%--
10/14/20261.0701.0701.0701.070+0.94%--
10/13/20261.0601.0601.0601.060+4.95%--
10/12/20261.0101.0101.0101.010-10.62%--
10/09/20261.1301.1301.1301.130-4.24%--
10/08/20261.1301.1801.1301.180+35.79%--
10/07/20260.8690.8690.8690.869-13.96%--
10/06/20261.0201.0201.0101.010-9.82%--
10/05/20261.1201.1201.1201.120+3.70%--
10/02/20261.0101.0801.0101.080+6.93%--
10/01/20261.0101.0101.0101.010+7.10%--
09/30/20260.9430.9430.9430.943+1.07%--
09/29/20260.8580.9330.8580.933+15.04%--
09/28/20260.8110.8110.8110.811-7.10%--
09/25/20260.8910.8910.8730.873+1.16%--
09/24/20260.8550.8630.8550.863+20.70%--
09/23/20260.6690.7150.6690.715+13.85%--
09/22/20260.6640.6640.6280.628+6.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas