| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.561 | +15.91% | +0.077 |
| 03/06/2026, 13:03:02 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 0.511 | 0.561 | 0.511 | 0.561 | +15.91% | - | - |
| 03/05/2026 | 0.484 | 0.484 | 0.484 | 0.484 | +5.45% | - | - |
| 03/04/2026 | 0.501 | 0.501 | 0.459 | 0.459 | -13.23% | - | - |
| 03/03/2026 | 0.502 | 0.529 | 0.502 | 0.529 | +23.60% | - | - |
| 03/02/2026 | 0.431 | 0.431 | 0.428 | 0.428 | +9.74% | - | - |
| 02/27/2026 | 0.390 | 0.390 | 0.390 | 0.390 | +6.85% | - | - |
| 02/26/2026 | 0.365 | 0.365 | 0.365 | 0.365 | -9.20% | - | - |
| 02/25/2026 | 0.402 | 0.402 | 0.402 | 0.402 | +8.06% | - | - |
| 02/24/2026 | 0.372 | 0.372 | 0.372 | 0.372 | -0.80% | - | - |
| 02/23/2026 | 0.375 | 0.375 | 0.375 | 0.375 | 0.00% | - | - |
| 02/20/2026 | 0.401 | 0.401 | 0.375 | 0.375 | -1.57% | - | - |
| 02/19/2026 | 0.381 | 0.381 | 0.381 | 0.381 | +1.06% | - | - |
| 02/18/2026 | 0.370 | 0.377 | 0.370 | 0.377 | -5.99% | - | - |
| 02/17/2026 | 0.418 | 0.418 | 0.401 | 0.401 | -7.60% | - | - |
| 02/16/2026 | 0.455 | 0.455 | 0.434 | 0.434 | -11.07% | - | - |
| 02/13/2026 | 0.488 | 0.488 | 0.488 | 0.488 | -0.41% | - | - |
| 02/12/2026 | 0.490 | 0.490 | 0.490 | 0.490 | +12.13% | - | - |
| 02/11/2026 | 0.408 | 0.437 | 0.408 | 0.437 | +16.53% | - | - |
| 02/10/2026 | 0.375 | 0.375 | 0.375 | 0.375 | -5.06% | - | - |
| 02/09/2026 | 0.379 | 0.395 | 0.379 | 0.395 | -8.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover