| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.000 | +11.11% | +0.100 |
| 03/27/2026, 13:08:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/27/2026 | 0.910 | 1.000 | 0.910 | 1.000 | +11.11% | - | - |
| 03/26/2026 | 0.900 | 0.900 | 0.900 | 0.900 | +10.97% | - | - |
| 03/25/2026 | 0.811 | 0.811 | 0.811 | 0.811 | -11.66% | - | - |
| 03/24/2026 | 0.918 | 0.918 | 0.918 | 0.918 | -3.47% | - | - |
| 03/23/2026 | 0.807 | 0.951 | 0.807 | 0.951 | -4.90% | - | - |
| 03/20/2026 | 0.855 | 1.000 | 0.855 | 1.000 | -1.96% | - | - |
| 03/19/2026 | 0.989 | 1.020 | 0.989 | 1.020 | +20.14% | - | - |
| 03/18/2026 | 0.816 | 0.849 | 0.816 | 0.849 | -4.28% | - | - |
| 03/17/2026 | 0.887 | 0.887 | 0.887 | 0.887 | +6.23% | - | - |
| 03/13/2026 | 0.847 | 0.847 | 0.835 | 0.835 | -2.68% | - | - |
| 03/12/2026 | 0.795 | 0.858 | 0.795 | 0.858 | +10.57% | - | - |
| 03/11/2026 | 0.776 | 0.776 | 0.776 | 0.776 | +0.65% | - | - |
| 03/10/2026 | 0.802 | 0.802 | 0.771 | 0.771 | -22.12% | - | - |
| 03/09/2026 | 1.030 | 1.030 | 0.990 | 0.990 | +12.88% | - | - |
| 03/06/2026 | 0.802 | 0.891 | 0.802 | 0.877 | +23.00% | - | - |
| 03/05/2026 | 0.670 | 0.713 | 0.661 | 0.713 | +2.00% | - | - |
| 03/04/2026 | 0.689 | 0.699 | 0.689 | 0.699 | -11.63% | - | - |
| 03/03/2026 | 0.785 | 0.791 | 0.785 | 0.791 | +19.67% | - | - |
| 03/02/2026 | 0.681 | 0.681 | 0.661 | 0.661 | +6.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover