LastChg. % 1DChg. Abs.
3.820-2.80%-0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20263.8203.8203.8203.820-2.80%--
10/21/20263.7503.9303.7503.930-8.82%--
10/20/20264.3104.3104.0204.310+12.83%--
10/19/20263.8203.8203.8203.820-9.69%--
10/16/20264.2304.2304.2304.230-0.94%--
10/15/20264.2704.2704.2704.270+0.95%--
10/14/20264.2304.2304.2304.2300.00%--
10/13/20264.2304.2304.2304.230+1.93%--
10/12/20264.1504.1504.1504.150-1.89%--
10/09/20264.2304.2304.2304.230-3.20%--
10/08/20264.3704.3704.3704.370+13.80%--
10/07/20263.7703.8403.7703.840-4.00%--
10/06/20264.0004.0004.0004.000-5.66%--
10/05/20264.2404.2404.2404.240+3.67%--
10/02/20264.0904.0904.0904.090+3.54%--
10/01/20263.9503.9503.9503.950+13.83%--
09/30/20263.4703.4703.4703.470+2.06%--
09/29/20263.5003.5003.4003.400+0.89%--
09/28/20263.4303.4303.3703.370-2.03%--
09/25/20263.3703.4403.3703.440+4.88%--
09/24/20263.4403.4403.2803.280+0.61%--
09/23/20263.2603.2603.2603.260+1.87%--
09/22/20263.2603.2603.2003.200-4.48%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas