| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.220 | -2.72% | -0.090 |
| 03/06/2026, 09:15:04 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/05/2026 | 3.310 | 3.310 | 3.310 | 3.310 | +2.80% | - | - |
| 03/04/2026 | 3.220 | 3.220 | 3.220 | 3.220 | -5.29% | - | - |
| 03/03/2026 | 3.190 | 3.400 | 3.190 | 3.400 | +15.25% | - | - |
| 03/02/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -1.01% | - | - |
| 02/27/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -4.18% | - | - |
| 02/26/2026 | 3.110 | 3.110 | 3.110 | 3.110 | 0.00% | - | - |
| 02/25/2026 | 3.090 | 3.110 | 3.090 | 3.110 | +3.32% | - | - |
| 02/24/2026 | 3.010 | 3.010 | 3.010 | 3.010 | +1.69% | - | - |
| 02/23/2026 | 3.060 | 3.110 | 2.960 | 2.960 | -0.34% | - | - |
| 02/20/2026 | 3.050 | 3.050 | 2.970 | 2.970 | -8.05% | - | - |
| 02/19/2026 | 3.230 | 3.230 | 3.230 | 3.230 | +3.86% | - | - |
| 02/18/2026 | 3.090 | 3.110 | 3.090 | 3.110 | -0.32% | - | - |
| 02/17/2026 | 3.230 | 3.230 | 3.120 | 3.120 | -4.59% | - | - |
| 02/16/2026 | 3.360 | 3.360 | 3.270 | 3.270 | -6.84% | - | - |
| 02/13/2026 | 3.490 | 3.510 | 3.490 | 3.510 | +5.09% | - | - |
| 02/12/2026 | 3.340 | 3.340 | 3.340 | 3.340 | +2.45% | - | - |
| 02/11/2026 | 3.260 | 3.260 | 3.260 | 3.260 | -0.31% | - | - |
| 02/10/2026 | 3.270 | 3.270 | 3.270 | 3.270 | -7.37% | - | - |
| 02/09/2026 | 3.530 | 3.530 | 3.530 | 3.530 | -3.29% | - | - |
| 02/06/2026 | 3.650 | 3.650 | 3.650 | 3.650 | -5.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover