| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.420 | +1.12% | +0.060 |
| 12/19/2025, 12:08:13 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/19/2025 | 5.370 | 5.370 | 5.250 | 5.250 | +5.00% | - | - |
| 11/21/2025 | 5.750 | 5.750 | 5.750 | 5.750 | +9.52% | - | - |
| 11/24/2025 | 5.360 | 5.360 | 5.360 | 5.360 | -6.78% | - | - |
| 11/25/2025 | 4.870 | 4.870 | 4.870 | 4.870 | -9.14% | - | - |
| 11/26/2025 | 4.930 | 4.930 | 4.750 | 4.750 | -2.46% | - | - |
| 11/28/2025 | 4.250 | 4.250 | 4.250 | 4.250 | -10.53% | - | - |
| 12/01/2025 | 4.350 | 4.350 | 4.330 | 4.330 | +1.88% | - | - |
| 12/03/2025 | 4.480 | 4.480 | 4.480 | 4.480 | +3.46% | - | - |
| 12/04/2025 | 4.430 | 4.430 | 4.360 | 4.390 | -2.01% | - | - |
| 12/05/2025 | 4.460 | 4.460 | 4.460 | 4.460 | +1.59% | - | - |
| 12/08/2025 | 4.710 | 4.710 | 4.710 | 4.710 | +5.61% | - | - |
| 12/09/2025 | 5.260 | 5.260 | 5.260 | 5.260 | +11.68% | - | - |
| 12/10/2025 | 5.240 | 5.390 | 5.240 | 5.390 | +2.47% | - | - |
| 12/11/2025 | 5.480 | 5.600 | 5.480 | 5.600 | +3.90% | - | - |
| 12/12/2025 | 5.720 | 5.720 | 5.720 | 5.720 | +2.14% | - | - |
| 12/15/2025 | 5.580 | 5.580 | 5.220 | 5.220 | -8.74% | - | - |
| 12/16/2025 | 5.620 | 5.620 | 5.500 | 5.500 | +5.36% | - | - |
| 12/17/2025 | 5.320 | 5.320 | 5.280 | 5.280 | -4.00% | - | - |
| 12/18/2025 | 5.380 | 5.380 | 5.360 | 5.360 | +1.52% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover