LastChg. % 1DChg. Abs.
2.450+1.66%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20262.4502.4502.4502.450+1.66%--
08/04/20262.4102.4102.4102.410-1.63%--
08/03/20262.4502.4502.4502.450+2.08%--
07/31/20262.4002.4002.4002.400-4.76%--
07/30/20262.5202.5202.5202.520-2.70%--
07/29/20262.6502.6502.5902.590-10.07%--
07/28/20262.8802.8802.8802.880-1.71%--
07/27/20262.8202.9302.8202.930-0.68%--
07/24/20262.9502.9502.9502.950-5.14%--
07/23/20263.0803.1103.0803.110+4.36%--
07/22/20262.9802.9802.9802.980+6.05%--
07/21/20262.8102.8102.8102.810-4.10%--
07/20/20262.9302.9302.9302.930+3.53%--
07/17/20262.8802.8802.8302.830-2.08%--
07/16/20262.8902.8902.8902.890+3.58%--
07/15/20262.8402.8402.7902.790-1.06%--
07/14/20262.8202.8202.8202.820+6.02%--
07/13/20262.6602.6602.6602.660-0.75%--
07/10/20262.5902.6802.5002.680-5.96%--
07/09/20262.8502.8502.8502.850-4.68%--
07/08/20262.7802.9902.7802.990+6.41%--
07/07/20262.8102.8102.8102.810+3.69%--
07/06/20262.7102.7102.7102.710+1.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas