| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.194 | +0.52% | 0.001 |
| 02/11/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 0.194 | 0.194 | 0.194 | 0.194 | +0.52% | - | - |
| 02/10/2026 | 0.199 | 0.199 | 0.193 | 0.193 | -0.52% | - | - |
| 02/09/2026 | 0.180 | 0.180 | 0.180 | 0.180 | -6.74% | - | - |
| 02/06/2026 | 0.180 | 0.180 | 0.180 | 0.180 | 0.00% | - | - |
| 02/05/2026 | 0.180 | 0.185 | 0.179 | 0.185 | +2.78% | - | - |
| 02/04/2026 | 0.180 | 0.185 | 0.180 | 0.185 | 0.00% | - | - |
| 02/03/2026 | 0.188 | 0.188 | 0.186 | 0.186 | +0.54% | - | - |
| 02/02/2026 | 0.208 | 0.208 | 0.197 | 0.197 | +5.91% | - | - |
| 01/30/2026 | 0.204 | 0.204 | 0.203 | 0.203 | +3.05% | - | - |
| 01/29/2026 | 0.209 | 0.209 | 0.209 | 0.209 | +2.96% | - | - |
| 01/28/2026 | 0.212 | 0.218 | 0.212 | 0.218 | +4.31% | - | - |
| 01/27/2026 | 0.218 | 0.218 | 0.218 | 0.218 | 0.00% | - | - |
| 01/26/2026 | 0.220 | 0.225 | 0.220 | 0.225 | +3.21% | - | - |
| 01/23/2026 | 0.216 | 0.224 | 0.214 | 0.224 | -0.44% | - | - |
| 01/22/2026 | 0.224 | 0.224 | 0.222 | 0.222 | -0.89% | - | - |
| 01/21/2026 | 0.230 | 0.243 | 0.230 | 0.243 | +9.46% | - | - |
| 01/20/2026 | 0.206 | 0.225 | 0.206 | 0.225 | -7.41% | - | - |
| 01/16/2026 | 0.215 | 0.215 | 0.211 | 0.211 | -6.22% | - | - |
| 01/15/2026 | 0.225 | 0.225 | 0.216 | 0.216 | +2.37% | - | - |
| 01/14/2026 | 0.227 | 0.237 | 0.227 | 0.237 | +9.72% | - | - |
| 01/13/2026 | 0.215 | 0.215 | 0.215 | 0.215 | -9.28% | - | - |
| 01/12/2026 | 0.225 | 0.225 | 0.225 | 0.225 | +4.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover