| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.040 | -5.39% | -0.230 |
| 03/16/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4.040 | 4.040 | 4.040 | 4.040 | -5.39% | - | - |
| 03/13/2026 | 4.270 | 4.270 | 4.270 | 4.270 | -5.11% | - | - |
| 03/12/2026 | 3.710 | 4.500 | 3.710 | 4.500 | +22.95% | - | - |
| 03/11/2026 | 3.660 | 3.660 | 3.660 | 3.660 | -2.92% | - | - |
| 03/10/2026 | 3.570 | 3.770 | 3.570 | 3.770 | +8.02% | - | - |
| 03/09/2026 | 3.490 | 3.490 | 3.490 | 3.490 | +4.18% | - | - |
| 03/06/2026 | 3.310 | 3.350 | 3.310 | 3.350 | +3.40% | - | - |
| 03/05/2026 | 3.270 | 3.270 | 3.240 | 3.240 | +3.18% | - | - |
| 03/04/2026 | 3.410 | 3.410 | 3.140 | 3.140 | -1.57% | - | - |
| 03/03/2026 | 3.070 | 3.190 | 3.070 | 3.190 | +2.90% | - | - |
| 03/02/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +1.64% | - | - |
| 02/27/2026 | 3.050 | 3.050 | 3.050 | 3.050 | -1.93% | - | - |
| 02/26/2026 | 3.110 | 3.110 | 3.110 | 3.110 | -1.89% | - | - |
| 02/25/2026 | 3.170 | 3.170 | 3.170 | 3.170 | 0.00% | - | - |
| 02/24/2026 | 3.170 | 3.170 | 3.170 | 3.170 | +0.63% | - | - |
| 02/23/2026 | 3.150 | 3.150 | 3.150 | 3.150 | +2.94% | - | - |
| 02/20/2026 | 3.060 | 3.060 | 3.060 | 3.060 | -4.38% | - | - |
| 02/19/2026 | 3.200 | 3.200 | 3.200 | 3.200 | +1.27% | - | - |
| 02/18/2026 | 3.150 | 3.160 | 3.150 | 3.160 | +2.27% | - | - |
| 02/17/2026 | 3.090 | 3.090 | 3.090 | 3.090 | -0.32% | - | - |
| 02/16/2026 | 3.100 | 3.100 | 3.100 | 3.100 | +1.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover