| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.890 | -0.92% | -0.120 |
| 06/03/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 14.680 | 14.680 | 14.680 | 14.680 | +5.76% | - | - |
| 05/06/2024 | 13.990 | 14.490 | 13.990 | 14.490 | -1.29% | - | - |
| 05/07/2024 | 14.480 | 14.480 | 14.330 | 14.330 | -1.10% | - | - |
| 05/08/2024 | 14.110 | 14.110 | 14.110 | 14.110 | -1.54% | - | - |
| 05/09/2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.35% | - | - |
| 05/10/2024 | 13.230 | 13.720 | 13.230 | 13.720 | -1.44% | - | - |
| 05/13/2024 | 13.650 | 13.650 | 13.650 | 13.650 | -0.51% | - | - |
| 05/14/2024 | 13.780 | 13.780 | 13.780 | 13.780 | +0.95% | - | - |
| 05/15/2024 | 12.300 | 12.930 | 12.300 | 12.930 | -6.17% | - | - |
| 05/16/2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.00% | - | - |
| 05/17/2024 | 13.060 | 13.130 | 13.060 | 13.130 | +1.55% | - | - |
| 05/20/2024 | 12.680 | 12.680 | 12.680 | 12.680 | -3.43% | - | - |
| 05/21/2024 | 13.330 | 13.330 | 13.330 | 13.330 | +5.13% | - | - |
| 05/22/2024 | 13.540 | 13.540 | 13.540 | 13.540 | +1.58% | - | - |
| 05/23/2024 | 14.030 | 14.030 | 14.030 | 14.030 | +3.62% | - | - |
| 05/24/2024 | 13.880 | 13.880 | 13.880 | 13.880 | -1.07% | - | - |
| 05/27/2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.43% | - | - |
| 05/28/2024 | 13.290 | 13.290 | 12.760 | 12.760 | -7.67% | - | - |
| 05/29/2024 | 13.220 | 13.220 | 13.220 | 13.220 | +3.61% | - | - |
| 05/30/2024 | 12.940 | 12.940 | 12.940 | 12.940 | -2.12% | - | - |
| 05/31/2024 | 13.010 | 13.010 | 13.010 | 13.010 | +0.54% | - | - |
| 06/03/2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover